智通港股52周新高、新低统计|6月30日

智通财经2022-06-30

智通财经APP数据显示，截止6月30日收盘，有22只股票创52周新高，其中杭品生活科技(01682)、上海小南国(03666)、世纪睿科(01450)创高率位于前3位，分别为242.11%、11.25%、10.38%。另外有43只股票创52周新低，其中商汤－Ｗ(00020)、龙资源(01712)、宏基资本(02288)创低率位于前三位，分别为-25.38%、-18.18%、-15.79%。52周...

Source Link

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

YK Lim
2022-07-08
YK Lim
cool

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2247900732?lang=en_US&edition=fundamental","thumbnail":"","is_english":false,"pubTime":"2022-06-30 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2247900732","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|6月30日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止6月30日收盘，有22只股票创52周新高，其中杭品生活科技(01682)、上海小南国(03666)、世纪睿科(01450)创高率位于前3位，分别为242.11%、11.25%、10.38%。另外有43只股票创52周新低，其中商汤－Ｗ(00020)、龙资源(01712)、宏基资本(02288)创低率位于前三位，分别为-25.38%、-18.18%、-15.79%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/747553.html\">Source Link</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|6月30日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|6月30日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-06-30 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/747553.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止6月30日收盘，有22只股票创52周新高，其中杭品生活科技(01682)、上海小南国(03666)、世纪睿科(01450)创高率位于前3位，分别为242.11%、11.25%、10.38%。另外有43只股票创52周新低，其中商汤－Ｗ(00020)、龙资源(01712)、宏基资本(02288)创低率位于前三位，分别为-25.38%、-18.18%、-15.79%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/747553.html\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1505","symbol_name":"一带一路","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/747553.html","article_id":"2247900732","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2247900732","pubTimestamp":1656578401,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止6月30日收盘，有22只股票创52周新高，其中杭品生活科技、上海小南国、世纪睿科创高率位于前3位，分别为242.11%、11.25%、10.38%。另外有43只股票创52周新低，其中商汤－Ｗ、龙资源、宏基资本创低率位于前三位，分别为-25.38%、-18.18%、-15.79%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK1505":"一带一路","09878":"汇通达网络","BK1164":"酒店、度假村与豪华游轮","BK1587":"次新股","03830":"童园国际","02309":"大象未来集团","08112":"基石金融","BK1229":"房地产经营公司","BK1555":"内房股","BK1578":"个体经济","00753":"中国国航","BK1160":"纺织品","BK1234":"白银","02262":"梁志天设计集团","BK1577":"香港本地消费股","00164":"中国宝力科技","02288":"宏基资本","03900":"绿城中国","BK1511":"疑似财技股","02289":"创美药业","BK1123":"航空公司","BK1213":"消闲用品","00367":"庄士机构国际","02772":"中梁控股","08096":"赏之味","01761":"宝宝树集团","00468":"纷美包装","00168":"青岛啤酒股份","03076":"富邦台湾半导体","BK1116":"电气部件与设备","BK1148":"建筑与工程","BK1212":"农产品","00020":"商汤-W","00926":"碧生源","02030":"卡宾","01746":"万顺集团控股","BK1561":"航空股","BK1527":"公用股","08579":"靛蓝星(旧)","BK1130":"出版","01712":"龙资源"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on June 30","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"830799":1,"830839":1,"836149":1,"836675":1,"836826":1,"838030":1,"838163":1,"838924":1,"00164":1,"09878":1,"08579":1,"08112":1,"08096":1,"04246":1,"03900":1,"03830":1,"02772":1,"03076":1,"00168":1,"00367":1,"00468":1,"00753":1,"00926":1,"01712":1,"01761":1,"02030":1,"02262":1,"02288":1,"02289":1,"02309":1,"01746":1,"00020":0.9},"content_text":"智通财经APP数据显示，截止6月30日收盘，有22只股票创52周新高，其中杭品生活科技(01682)、上海小南国(03666)、世纪睿科(01450)创高率位于前3位，分别为242.11%、11.25%、10.38%。另外有43只股票创52周新低，其中商汤－Ｗ(00020)、龙资源(01712)、宏基资本(02288)创低率位于前三位，分别为-25.38%、-18.18%、-15.79%。52周新高排行   股票名称 收盘价 最高价 创高率  杭品生活科技(01682)0.1571.300242.11%上海小南国(03666)0.0820.08911.25%世纪睿科(01450)4.3004.36010.38%利骏集团香港(08360)0.9300.9409.30%汇通达网络(09878)60.35063.0007.97%庄士机构国际(00367)1.0201.0407.77%基石金融(08112)0.7100.7206.82%亿都（国际控股）(00259)3.3003.4504.86%中国淀粉(03838)0.3100.3254.84%中国金控(00875)10.12010.4404.40%中国国航(00753)6.8207.1502.58%中国北大荒(00039)0.1000.1201.69%青岛啤酒股份(00168)81.60083.8001.39%创美药业(02289)8.2008.2001.23%香港教育国际(01082)1.7601.7701.14%越秀地产(00123)10.06010.2000.99%东光化工(01702)2.5402.5000.81%飞思达科技(01782)1.5201.5600.65%国泰航空(00293)8.5908.7400.58%绿城中国(03900)16.26016.5000.22%Ａ工银中金美－Ｕ(09011)1,033.7501,033.7500.10%Ａ工银中金美(03011)8,107.4008,107.4000.05%  52周新低排行   股票名称 收盘价 最低价 创低率  商汤－Ｗ(00020)3.1302.910-25.38%龙资源(01712)0.9600.900-18.18%宏基资本(02288)0.5100.400-15.79%华泰瑞银(08579)0.2250.211-12.08%怡邦行控股(00599)0.3550.300-11.76%宝龙地产(01238)1.3101.280-11.72%华夏文化科技(01566)0.0830.080-11.11%赏之味(08096)0.0490.041-10.87%VICON HOLDINGS(03878)0.2310.223-10.80%俊盟国际(08062)0.2290.185-10.63%快狗打车(02246)12.40011.980-8.27%童园国际(03830)0.1010.093-7.92%纷美包装(00468)1.5701.530-7.83%亨泰(00197)0.0750.071-7.79%加科思－Ｂ(01167)6.1005.840-6.71%碧生源(00926)2.3802.300-5.74%ＦＬ二富邦台湾(07232)6.5006.485-5.67%中梁控股(02772)1.3201.300-4.41%ＴＲ台湾(03036)354.900354.900-4.26%中国地利(01387)1.4701.460-3.95%梁志天设计集团(02262)0.5100.510-3.77%万顺集团控股(01746)0.2900.290-3.33%富邦台湾半导体(03076)4.7664.766-3.13%宝宝树集团(01761)0.4950.495-2.94%中生联合(03332)0.1240.100-2.91%金力集团(03919)0.1770.175-2.78%伯明翰体育(02309)0.0750.070-2.78%富邦富时台湾(03021)5.8755.935-2.70%中骏商管(00606)1.6101.560-2.50%三星环球半导体(03132)10.49010.450-2.43%安硕ＭＳ台湾(03074)157.400156.900-2.43%Ａ日兴电游－Ｕ(09091)9.5759.575-2.00%安硕ＭＳ台湾－Ｕ(09074)20.14020.280-1.93%卡宾(02030)1.7901.790-1.65%富一国际控股(01470)0.0750.074-1.33%中国白银集团(00815)0.4450.445-1.11%中国宝力科技(00164)0.2500.242-0.82%互太纺织(01382)3.1403.140-0.63%Ａ三星区块链(03171)15.05014.990-0.60%万事昌国际(00898)0.9600.920-0.54%激成投资(00184)2.4602.400-0.41%中电控股(00002)65.10064.800-0.15%政府债券二四零六(04246)97.65097.500-0.05%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[{"id":9079745994,"gmtCreate":1657244376718,"gmtModify":1676535978144,"author":{"id":"4104646697158940","authorId":"4104646697158940","name":"YK Lim","avatar":"https://community-static.tradeup.com/news/461a746573fd08d26edd4c30fa270ab0","vip":1,"crmLevel":8,"crmLevelSwitch":0,"idStr":"4104646697158940","authorIdStr":"4104646697158940"},"htmlText":"cool","listText":"cool","text":"cool","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9079745994","repostId":2247900732,"repostType":2,"isVote":1,"likeStatus":false,"favoriteStatus":false,"reportStatus":false,"tweetType":1,"langContent":"EN"}],"isCommentEnd":false,"newsSizeData":{"likeSize":0,"commentSize":1,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2247900732"}