Sea Limited on Track for Lowest Close Since December 2025 -- Data Talk

Dow Jones01-16

Sea Limited Sponsored ADR Class A (SE) is currently at $124.72, down $0.53 or 0.42%

--Would be lowest close since Dec. 19, 2025, when it closed at $121.97

--On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55%

--Currently down seven consecutive days; down 12.71% over this period

--Longest losing streak since July 25, 2024, when it fell for 11 straight trading days

--Worst seven day stretch since the seven days ending Oct. 23, 2025, when it fell 13.52%

--Down 2.23% month-to-date

--Down 2.23% year-to-date

--Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021

--Up 11.73% from 52 weeks ago (Jan. 16, 2025), when it closed at $111.63

--Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025

--Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025

--Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30

--Down 2.71% at today's intraday low

All data as of 12:14:55 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 15, 2026 12:17 ET (17:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2603098212?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-16 01:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2603098212","market":"hk","top_or_hot":-1,"title":"Sea Limited on Track for Lowest Close Since December 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sea Limited Sponsored ADR Class A (SE) is currently at $124.72, down $0.53 or 0.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 19, 2025, when it closed at $121.97 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55% \n</p>\n<p>\n     --Currently down seven consecutive days; down 12.71% over this period \n</p>\n<p>\n     --Longest losing streak since July 25, 2024, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst seven day stretch since the seven days ending Oct. 23, 2025, when it fell 13.52% \n</p>\n<p>\n     --Down 2.23% month-to-date \n</p>\n<p>\n     --Down 2.23% year-to-date \n</p>\n<p>\n     --Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021 \n</p>\n<p>\n     --Up 11.73% from 52 weeks ago (Jan. 16, 2025), when it closed at $111.63 \n</p>\n<p>\n     --Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30 \n</p>\n<p>\n     --Down 2.71% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:14:55 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 15, 2026 12:17 ET (17:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Sea Limited on Track for Lowest Close Since December 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSea Limited on Track for Lowest Close Since December 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-16 01:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sea Limited Sponsored ADR Class A (SE) is currently at $124.72, down $0.53 or 0.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 19, 2025, when it closed at $121.97 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55% \n</p>\n<p>\n     --Currently down seven consecutive days; down 12.71% over this period \n</p>\n<p>\n     --Longest losing streak since July 25, 2024, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst seven day stretch since the seven days ending Oct. 23, 2025, when it fell 13.52% \n</p>\n<p>\n     --Down 2.23% month-to-date \n</p>\n<p>\n     --Down 2.23% year-to-date \n</p>\n<p>\n     --Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021 \n</p>\n<p>\n     --Up 11.73% from 52 weeks ago (Jan. 16, 2025), when it closed at $111.63 \n</p>\n<p>\n     --Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30 \n</p>\n<p>\n     --Down 2.71% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:14:55 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 15, 2026 12:17 ET (17:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0348788117.USD","symbol_name":"ALLIANZ EMERGING ASIA EQUITY \"A\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2603098212","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2603098212","pubTimestamp":1768497420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Sea Limited Sponsored ADR Class A  is currently at $124.72, down $0.53 or 0.42%. --Would be lowest close since Dec. 19, 2025, when it closed at $121.97. --On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55%. --Currently down seven consecutive days; down 12.71% over this period. --Longest losing streak since July 25, 2024, when it fell for 11 straight trading days. --Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021. --Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025. --Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025. --Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0348788117.USD":"ALLIANZ EMERGING ASIA EQUITY \"A\" (USD) INC","SG9999002406.SGD":"利安新加坡信托基金","BK4503":"景林资产持仓","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","IE0034224299.USD":"PINEBRIDGE ASIA EX JAPAN EQUITY \"A\" (USD) ACC","IE0001KFT4U8.USD":"FTGF CLEARBRIDGE GLOBAL GROWTH LEADERS \"A\" (USD) INC","LU2008162690.USD":"FIDELITY FUNDS - ASIA PACIFIC OPPORTUNITIES \"A\" (USD) ACC","LU2065171311.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) ACC","BK4551":"寇图资本持仓","SG9999001135.SGD":"United ASEAN Fund SGD","LU2065171402.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) INC","LU2543165471.USD":"E FUND (HK) GLOBAL QUALITY GROWTH \"A\" (USD) ACC","LU0048573645.USD":"富达东盟基金","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU2177674079.SGD":"Fidelity Asia Pacific Opportunities A-ACC-SGD (hedged)","LU0823038988.USD":"AMUNDI FUNDS ASIA EQUITY FOCUS  \"A2\" (USD) ACC","LU0823039010.USD":"AMUNDI FUNDS ASIA EQUITY FOCUS  \"A2\" (USD) INC","BK4220":"综合零售","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU1861217088.USD":"贝莱德金融科技A2","LU0499858602.USD":"NINETY ONE GSF ASIA PACIFIC EQUITY OPPORTUNITIES \"A\" (USD) ACC","SE":"Sea Ltd","LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU0175139822.USD":"AB FCP I Global Equity Blend A USD","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","BK4554":"元宇宙及AR概念","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0589944569.HKD":"ALLIANZ EMERGING ASIA EQUITY \"AT\" (HKD) ACC","LU2045819591.USD":"Natixis WCM Global Emerging Markets Equity R/A USD","BK4548":"巴美列捷福持仓","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU2125910849.SGD":"Natixis WCM Global Emerging Markets Equity R/A SGD","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU2065169927.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) ACC","LU2125910500.SGD":"Natixis WCM Global Emerging Markets Equity H-R/A SGD","LU0499858438.USD":"NINETY ONE GSF ASIA PACIFIC EQUITY OPPORTUNITIES \"A\" (USD) INC","LU1242518857.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"I\" (USD) ACC","LU0516422440.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"A\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","BK4535":"淡马锡持仓","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","BK4581":"高盛持仓","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","SG9999013478.USD":"利安新加坡股息基金","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0516422366.SGD":"Fullerton Lux Funds - Asia Focus Equities A Acc SGD","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU0516423091.SGD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (SGD) ACC","LU0441851309.USD":"JPM ASEAN EQUITY \"A\" ACC","LU1839390173.USD":"JPM ASEAN EQUITY \"A\" (USD) INC","BK4085":"互动家庭娱乐","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","LU0289960550.SGD":"AB FCP I - GLOBAL EQUITY BLEND PORTFOLIO 'A' (SGD) ACC","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","BK4585":"ETF&股票定投概念","LU1242518931.SGD":"Fullerton Lux Funds - Asia Absolute Alpha A Acc SGD","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0979878070.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"A\" (USD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU2065170008.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) INC","BK4588":"碎股","LU2360107671.USD":"BGF FINTECH \"A4\" (USD) INC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU2152927971.USD":"NORDEA 1 ASIAN STARS EQUITY \"BP\" (USD) ACC","LU0516423174.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (USD) ACC","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","LU0516422952.EUR":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (EUR) ACC","BK4566":"资本集团","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC"},"translate_title":"Sea Limited有望创2025年12月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SE":1.98},"content_text":"Sea Limited Sponsored ADR Class A (SE) is currently at $124.72, down $0.53 or 0.42% \n\n\n \n\n\n     --Would be lowest close since Dec. 19, 2025, when it closed at $121.97 \n\n\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55% \n\n\n     --Currently down seven consecutive days; down 12.71% over this period \n\n\n     --Longest losing streak since July 25, 2024, when it fell for 11 straight trading days \n\n\n     --Worst seven day stretch since the seven days ending Oct. 23, 2025, when it fell 13.52% \n\n\n     --Down 2.23% month-to-date \n\n\n     --Down 2.23% year-to-date \n\n\n     --Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021 \n\n\n     --Up 11.73% from 52 weeks ago (Jan. 16, 2025), when it closed at $111.63 \n\n\n     --Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025 \n\n\n     --Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025 \n\n\n     --Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30 \n\n\n     --Down 2.71% at today's intraday low \n\n\n \n\n\n     All data as of 12:14:55 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2026 12:17 ET (17:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2603098212","isCrawlerRequest":true}