Intuit on Track for Lowest Close Since November 2023 -- Data Talk

Dow Jones01-21 02:57

Intuit Inc. $(INTU)$ is currently at $529.96, down $15.32 or 2.81%

--Would be lowest close since Nov. 10, 2023, when it closed at $528.89

--On pace for largest percent decrease since Jan. 14, 2026, when it fell 6.39%

--Currently down seven consecutive days; down 18.81% over this period

--Longest losing streak since Sept. 6, 2022, when it fell for seven straight trading days

--Worst seven-day stretch since the seven days ending March 20, 2020, when it fell 22.7%

--Down 20% month-to-date

--Down 20% year-to-date

--Down 34.36% from its all-time closing high of $807.39 on July 30, 2025

--Down 13.04% from 52 weeks ago (Jan. 21, 2025), when it closed at $609.41

--Down 34.36% from its 52-week closing high of $807.39 on July 30, 2025

--Would be a new 52-week closing low

--Traded as low as $529.79; lowest intraday level since Nov. 13, 2023, when it hit $523.32

--Down 2.84% at today's intraday low

All data as of 1:53:52 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 20, 2026 13:57 ET (18:57 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2605814583?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-21 02:57","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2605814583","market":"nz","top_or_hot":-1,"title":"Intuit on Track for Lowest Close Since November 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuit Inc. <a href=\"https://laohu8.com/S/INTU\">$(INTU)$</a> is currently at $529.96, down $15.32 or 2.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 10, 2023, when it closed at $528.89 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 6.39% \n</p>\n<p>\n     --Currently down seven consecutive days; down 18.81% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 6, 2022, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst seven-day stretch since the seven days ending March 20, 2020, when it fell 22.7% \n</p>\n<p>\n     --Down 20% month-to-date \n</p>\n<p>\n     --Down 20% year-to-date \n</p>\n<p>\n     --Down 34.36% from its all-time closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Down 13.04% from 52 weeks ago (Jan. 21, 2025), when it closed at $609.41 \n</p>\n<p>\n     --Down 34.36% from its 52-week closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $529.79; lowest intraday level since Nov. 13, 2023, when it hit $523.32 \n</p>\n<p>\n     --Down 2.84% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:53:52 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2026 13:57 ET (18:57 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Intuit on Track for Lowest Close Since November 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIntuit on Track for Lowest Close Since November 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-21 02:57</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuit Inc. <a href=\"https://laohu8.com/S/INTU\">$(INTU)$</a> is currently at $529.96, down $15.32 or 2.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 10, 2023, when it closed at $528.89 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 6.39% \n</p>\n<p>\n     --Currently down seven consecutive days; down 18.81% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 6, 2022, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst seven-day stretch since the seven days ending March 20, 2020, when it fell 22.7% \n</p>\n<p>\n     --Down 20% month-to-date \n</p>\n<p>\n     --Down 20% year-to-date \n</p>\n<p>\n     --Down 34.36% from its all-time closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Down 13.04% from 52 weeks ago (Jan. 21, 2025), when it closed at $609.41 \n</p>\n<p>\n     --Down 34.36% from its 52-week closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $529.79; lowest intraday level since Nov. 13, 2023, when it hit $523.32 \n</p>\n<p>\n     --Down 2.84% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:53:52 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2026 13:57 ET (18:57 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B19Z8W00.USD","symbol_name":"FTGF CLEARBRIDGE US LARGE CAP GROWTH \"A\" INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2605814583","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2605814583","pubTimestamp":1768935420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Intuit Inc.  is currently at $529.96, down $15.32 or 2.81%. --Would be lowest close since Nov. 10, 2023, when it closed at $528.89. --On pace for largest percent decrease since Jan. 14, 2026, when it fell 6.39%. --Currently down seven consecutive days; down 18.81% over this period. --Longest losing streak since Sept. 6, 2022, when it fell for seven straight trading days. --Down 34.36% from its all-time closing high of $807.39 on July 30, 2025. --Down 13.04% from 52 weeks ago , when it closed at $609.41. --Traded as low as $529.79; lowest intraday level since Nov. 13, 2023, when it hit $523.32","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B19Z8W00.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH \"A\" INC","LU1934455863.HKD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (HKD) ACC","LU0738911758.USD":"Blackrock Global Equity Income A6 USD","LU0957791311.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"ZU\" (USD) ACC","LU1815333072.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"AUP\" (USD) INC","LU0426417589.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC","LU0965509101.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (SGDHDG) ACC","LU2065169927.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) ACC","LU0689626769.HKD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","IE00B19Z8X17.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH  \"AG\" (USD) ACC","INTU":"财捷","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","SG9999001424.SGD":"United E-Commerce Fund SGD","LU1280957306.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQUITIES \"AUP\" (USD) INC","LU1236620750.USD":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (USD) INC","BK4534":"瑞士信贷持仓","BK4567":"ESG概念","BK4533":"AQR资本管理(全球第二大对冲基金)","LU1236620834.HKD":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (HKD) INC","LU0109392836.USD":"富兰克林科技股A","BK4551":"寇图资本持仓","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","IE00B5949003.HKD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A\" (HKD) ACC","LU2063271972.USD":"富兰克林创新领域基金","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","LU1366333091.USD":"FIDELITY GLOBAL FOCUS \"A\" (USD) ACC","LU1803068979.SGD":"FTIF - Franklin Technology A (acc) SGD-H1","LU0994945656.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC 2","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU0965508806.USD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (USD) INC","LU0158827948.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"A\" (USD) INC","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","LU0965509283.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (SGDHDG) INC","LU1037948541.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (HKD) ACC","LU1121112475.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USDHDG) ACC","LU2065171311.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) ACC","LU0157215616.USD":"FIDELITY GLOBAL FOCUS \"A\" INC","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU0426412945.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) ACC","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","LU0345774631.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) INC","BK4608":"AI应用概念股","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","LU2065171402.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) INC","LU1934455194.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (USD) ACC","BK4581":"高盛持仓","BK4023":"应用软件","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H"},"translate_title":"Intuit有望创2023年11月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"INTU":1.5},"content_text":"Intuit Inc. $(INTU)$ is currently at $529.96, down $15.32 or 2.81% \n\n\n \n\n\n     --Would be lowest close since Nov. 10, 2023, when it closed at $528.89 \n\n\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 6.39% \n\n\n     --Currently down seven consecutive days; down 18.81% over this period \n\n\n     --Longest losing streak since Sept. 6, 2022, when it fell for seven straight trading days \n\n\n     --Worst seven-day stretch since the seven days ending March 20, 2020, when it fell 22.7% \n\n\n     --Down 20% month-to-date \n\n\n     --Down 20% year-to-date \n\n\n     --Down 34.36% from its all-time closing high of $807.39 on July 30, 2025 \n\n\n     --Down 13.04% from 52 weeks ago (Jan. 21, 2025), when it closed at $609.41 \n\n\n     --Down 34.36% from its 52-week closing high of $807.39 on July 30, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $529.79; lowest intraday level since Nov. 13, 2023, when it hit $523.32 \n\n\n     --Down 2.84% at today's intraday low \n\n\n \n\n\n     All data as of 1:53:52 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 20, 2026 13:57 ET (18:57 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2605814583","isCrawlerRequest":true}