Shopify Down Over 17%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones03:03

Shopify, Inc. Class A (SHOP) is currently at $105.76, down $21.79 or 17.08%

--Would be lowest close since June 13, 2025, when it closed at $105.34

--On pace for largest percent decrease since April 3, 2025, when it fell 18.24%

--Currently down six of the past seven days

--Currently down two consecutive days; down 17.16% over this period

--Worst two day stretch since the two days ending April 4, 2025, when it fell 23.61%

--Down 34.3% year-to-date

--Down 40.92% from its all-time closing high of $179.01 on Oct. 29, 2025

--Up 12.71% from 52 weeks ago (May 6, 2025), when it closed at $93.83

--Down 40.92% from its 52-week closing high of $179.01 on Oct. 29, 2025

--Up 15.24% from its 52-week closing low of $91.77 on May 9, 2025

--Traded as low as $105.60; lowest intraday level since Feb. 12, 2026, when it hit $104.92

--Down 17.21% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 19.27%

--Worst performer in the Nasdaq 100 today

All data as of 2:56:09 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 05, 2026 15:03 ET (19:03 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633928087?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-06 03:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633928087","market":"sh","top_or_hot":-1,"title":"Shopify Down Over 17%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/SHOP\">Shopify</a>, Inc. Class A (SHOP) is currently at $105.76, down $21.79 or 17.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 13, 2025, when it closed at $105.34 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 18.24% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down two consecutive days; down 17.16% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 23.61% \n</p>\n<p>\n       --Down 34.3% year-to-date \n</p>\n<p>\n       --Down 40.92% from its all-time closing high of $179.01 on Oct. 29, 2025 \n</p>\n<p>\n       --Up 12.71% from 52 weeks ago (May 6, 2025), when it closed at $93.83 \n</p>\n<p>\n       --Down 40.92% from its 52-week closing high of $179.01 on Oct. 29, 2025 \n</p>\n<p>\n       --Up 15.24% from its 52-week closing low of $91.77 on May 9, 2025 \n</p>\n<p>\n       --Traded as low as $105.60; lowest intraday level since Feb. 12, 2026, when it hit $104.92 \n</p>\n<p>\n       --Down 17.21% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 19.27% \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:56:09 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 15:03 ET (19:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Shopify Down Over 17%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nShopify Down Over 17%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-06 03:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/SHOP\">Shopify</a>, Inc. Class A (SHOP) is currently at $105.76, down $21.79 or 17.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 13, 2025, when it closed at $105.34 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 18.24% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down two consecutive days; down 17.16% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 23.61% \n</p>\n<p>\n       --Down 34.3% year-to-date \n</p>\n<p>\n       --Down 40.92% from its all-time closing high of $179.01 on Oct. 29, 2025 \n</p>\n<p>\n       --Up 12.71% from 52 weeks ago (May 6, 2025), when it closed at $93.83 \n</p>\n<p>\n       --Down 40.92% from its 52-week closing high of $179.01 on Oct. 29, 2025 \n</p>\n<p>\n       --Up 15.24% from its 52-week closing low of $91.77 on May 9, 2025 \n</p>\n<p>\n       --Traded as low as $105.60; lowest intraday level since Feb. 12, 2026, when it hit $104.92 \n</p>\n<p>\n       --Down 17.21% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 19.27% \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:56:09 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 15:03 ET (19:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1861559042.SGD","symbol_name":"日兴方舟颠覆性创新基金B SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633928087","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633928087","pubTimestamp":1778007780,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Shopify, Inc. Class A  is currently at $105.76, down $21.79 or 17.08%. --Would be lowest close since June 13, 2025, when it closed at $105.34. --On pace for largest percent decrease since April 3, 2025, when it fell 18.24%. --Currently down two consecutive days; down 17.16% over this period. --Up 12.71% from 52 weeks ago , when it closed at $93.83. --Up 15.24% from its 52-week closing low of $91.77 on May 9, 2025. --Traded as low as $105.60; lowest intraday level since Feb. 12, 2026, when it hit $104.92. --Down 17.21% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 19.27%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1861559042.SGD":"日兴方舟颠覆性创新基金B SGD","LU1435385759.SGD":"Natixis Loomis Sayles US Growth Equity RA SGD-H","BK4551":"寇图资本持仓","LU0823421333.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) ACC","LU1623119135.USD":"Natixis Mirova Global Sustainable Equity R-NPF/A USD","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","BK4524":"宅经济概念","BK4532":"文艺复兴科技持仓","LU0823421416.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) INC","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","LU1712237335.SGD":"Natixis Mirova Global Sustainable Equity H-R-NPF/A SGD","LU2326559502.SGD":"Natixis Loomis Sayles US Growth Equity P/A SGD-H","BK4116":"互联网服务与基础架构","BK4585":"ETF&股票定投概念","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","LU1861558580.USD":"日兴方舟颠覆性创新基金B","LU2063271972.USD":"富兰克林创新领域基金","LU1429558221.USD":"Natixis Loomis Sayles US Growth Equity RA USD","BK4566":"资本集团","BK4528":"SaaS概念","SHPD":"Direxion Daily SHOP Bear 1X ETF","BK4613":"AI应用软件","SHPU":"2倍做多SHOP ETF-Direxion","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","LU1691799644.USD":"Amundi Funds Polen Capital Global Growth A2 (C) USD","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","SHOP":"Shopify Inc","BK4588":"碎股","LU0081259029.USD":"UBS (LUX) EQUITY FUND - TECH OPPORTUNITY \"P\" (USD) ACC","BK4548":"巴美列捷福持仓","LU1548497426.USD":"安联环球人工智能AT Acc"},"translate_title":"Shopify下跌超过17%，有望创2025年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SHPU":0.6,"SHOP":1.5,"SHPD":0.6},"content_text":"Shopify, Inc. Class A (SHOP) is currently at $105.76, down $21.79 or 17.08% \n\n\n \n\n\n       --Would be lowest close since June 13, 2025, when it closed at $105.34 \n\n\n       --On pace for largest percent decrease since April 3, 2025, when it fell 18.24% \n\n\n       --Currently down six of the past seven days \n\n\n       --Currently down two consecutive days; down 17.16% over this period \n\n\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 23.61% \n\n\n       --Down 34.3% year-to-date \n\n\n       --Down 40.92% from its all-time closing high of $179.01 on Oct. 29, 2025 \n\n\n       --Up 12.71% from 52 weeks ago (May 6, 2025), when it closed at $93.83 \n\n\n       --Down 40.92% from its 52-week closing high of $179.01 on Oct. 29, 2025 \n\n\n       --Up 15.24% from its 52-week closing low of $91.77 on May 9, 2025 \n\n\n       --Traded as low as $105.60; lowest intraday level since Feb. 12, 2026, when it hit $104.92 \n\n\n       --Down 17.21% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 19.27% \n\n\n       --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 2:56:09 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2026 15:03 ET (19:03 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633928087","isCrawlerRequest":true}