Union Pacific On Pace for Record High Close -- Data Talk

Dow Jones05-28

Union Pacific Corporation $(UNP)$ is currently at $277.05, up $5.95 or 2.19%

--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

--Would be the first new record closing high since March 30, 2022, when it closed at $276.69

--On pace for largest percent increase since April 23, 2026, when it rose 8.77%

--Currently up three consecutive days; up 4.37% over this period

--Best three day stretch since the three days ending April 27, 2026, when it rose 7.82%

--Up 2.81% month-to-date

--Up 19.77% year-to-date

--Up 24.7% from 52 weeks ago (May 28, 2025), when it closed at $222.18

--Would be a new 52-week closing high

--Up 28.91% from its 52-week closing low of $214.91 on Sept. 12, 2025

--Traded as high as $278.42; highest intraday level since March 31, 2022, when it hit $278.94

--Up 2.7% at today's intraday high; largest intraday percent increase since April 23, 2026, when it rose as much as 8.77%

All data as of 1:47:12 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 27, 2026 13:49 ET (17:49 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2638680364?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-28 01:49","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2638680364","market":"sg","top_or_hot":-1,"title":"Union Pacific On Pace for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Union Pacific Corporation <a href=\"https://laohu8.com/S/UNP\">$(UNP)$</a> is currently at $277.05, up $5.95 or 2.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Would be the first new record closing high since March 30, 2022, when it closed at $276.69 \n</p>\n<p>\n       --On pace for largest percent increase since April 23, 2026, when it rose 8.77% \n</p>\n<p>\n       --Currently up three consecutive days; up 4.37% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending April 27, 2026, when it rose 7.82% \n</p>\n<p>\n       --Up 2.81% month-to-date \n</p>\n<p>\n       --Up 19.77% year-to-date \n</p>\n<p>\n       --Up 24.7% from 52 weeks ago (May 28, 2025), when it closed at $222.18 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 28.91% from its 52-week closing low of $214.91 on Sept. 12, 2025 \n</p>\n<p>\n       --Traded as high as $278.42; highest intraday level since March 31, 2022, when it hit $278.94 \n</p>\n<p>\n       --Up 2.7% at today's intraday high; largest intraday percent increase since April 23, 2026, when it rose as much as 8.77% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:47:12 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2026 13:49 ET (17:49 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Union Pacific On Pace for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nUnion Pacific On Pace for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-28 01:49</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Union Pacific Corporation <a href=\"https://laohu8.com/S/UNP\">$(UNP)$</a> is currently at $277.05, up $5.95 or 2.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Would be the first new record closing high since March 30, 2022, when it closed at $276.69 \n</p>\n<p>\n       --On pace for largest percent increase since April 23, 2026, when it rose 8.77% \n</p>\n<p>\n       --Currently up three consecutive days; up 4.37% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending April 27, 2026, when it rose 7.82% \n</p>\n<p>\n       --Up 2.81% month-to-date \n</p>\n<p>\n       --Up 19.77% year-to-date \n</p>\n<p>\n       --Up 24.7% from 52 weeks ago (May 28, 2025), when it closed at $222.18 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 28.91% from its 52-week closing low of $214.91 on Sept. 12, 2025 \n</p>\n<p>\n       --Traded as high as $278.42; highest intraday level since March 31, 2022, when it hit $278.94 \n</p>\n<p>\n       --Up 2.7% at today's intraday high; largest intraday percent increase since April 23, 2026, when it rose as much as 8.77% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:47:12 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2026 13:49 ET (17:49 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2463526074.USD","symbol_name":"NORDEA 1 - GLOBAL CLIMATE ENGAGEMENT \"BP\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2638680364","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2638680364","pubTimestamp":1779904140,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Union Pacific Corporation  is currently at $277.05, up $5.95 or 2.19%. --Would be the first new record closing high since March 30, 2022, when it closed at $276.69. --On pace for largest percent increase since April 23, 2026, when it rose 8.77%. --Currently up three consecutive days; up 4.37% over this period. --Up 24.7% from 52 weeks ago , when it closed at $222.18. --Up 28.91% from its 52-week closing low of $214.91 on Sept. 12, 2025. --Traded as high as $278.42; highest intraday level since March 31, 2022, when it hit $278.94. --Up 2.7% at today's intraday high; largest intraday percent increase since April 23, 2026, when it rose as much as 8.77%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2463526074.USD":"NORDEA 1 - GLOBAL CLIMATE ENGAGEMENT \"BP\" (USD) ACC","LU1978683503.SGD":"Blackrock Sustainable Energy A2 SGD-H","IE00BMG7P926.USD":"Legg Mason ClearBridge - Global Infrastructure Income A Acc USD","LU1303367103.USD":"摩根大通多经理另类基金 A (acc)","LU0742534661.SGD":"Fidelity America A-SGD (hedged)","LU0689472784.USD":"安联收益及增长基金Cl AM AT Acc","IE00BD4GTT62.SGD":"Legg Mason ClearBridge Infrastructure Value A SGD-H (mdis) plus","IE00BMG7P702.HKD":"FTGF CLEARBRIDGE GLOBAL INFRASTRUCTURE INCOME \"A\" (HKD) INC","LU1929549753.HKD":"FRANKLIN INCOME \"A\" (HKD) INC","LU0943347566.SGD":"安联收益及增长平衡基金AM H2-SGD","IE00BBT3K403.USD":"LEGG MASON CLEARBRIDGE TACTICAL DIVIDEND INCOME \"A(USD) ACC","LU0868494617.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) ACC","IE00BMG7P694.USD":"Legg Mason ClearBridge - Global Infrastructure Income A Mdis USD Plus","LU0738911758.USD":"Blackrock Global Equity Income A6 USD","LU0820562030.AUD":"ALLIANZ INCOME AND GROWTH \"AMH2\" (AUDHDG) H2 INC","IE00B29SXL02.USD":"FIRST SENTIER GLOBAL LISTED INFRASTRUCTURE \"I\" (USD) INC","BK4581":"高盛持仓","BK4532":"文艺复兴科技持仓","LU0312595415.SGD":"Schroder ISF Global Climate Change Equity A Acc SGD","IE0034235188.USD":"PINEBRIDGE GLOBAL FOCUS EQUITY \"A\" (USD) ACC","LU0354030511.USD":"ALLSPRING  U.S. LARGE CAP GROWTH \"I\" (USD) ACC","LU0048573561.USD":"FIDELITY AMERICA \"A\" (USD) INC","LU0251131958.USD":"FIDELITY AMERICA \"A\" (USD) ACC","BK4588":"碎股","LU0302445910.USD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" ACC","LU0354030438.USD":"富国美国大盘成长基金Cl A Acc","BK4534":"瑞士信贷持仓","IE00BMG7P819.SGD":"Legg Mason ClearBridge - Global Infrastructure Income A Mdis SGD-H Plus","BK4585":"ETF&股票定投概念","LU1894683348.USD":"AMUNDI FUNDS US EQUITY RESEARCH VALUE \"A2\" (USD) INC","LU2756315318.SGD":"ALLIANZ INCOME AND GROWTH \"AMG\" (SGDHDG) INC A","IE00BLSP4239.USD":"Legg Mason ClearBridge - Tactical Dividend Income A Mdis USD Plus","IE00BD4GTV84.USD":"LEGG MASON CLEARBRIDGEINFRASTRUCTURE VALUE \"A\" (USDHDG) ACC","IE00BLSP4452.SGD":"Legg Mason ClearBridge - Tactical Dividend Income A Mdis SGD-H Plus","LU1861219969.SGD":"Blackrock Future of Transport A2 SGD-H","LU0949170772.SGD":"Blackrock Global Equity Income A6 SGD-H","LU0545039389.USD":"BGF GLOBAL EQUITY INCOME \"A2\" ACC","LU0820561909.HKD":"ALLIANZ INCOME AND GROWTH \"AM\" (HKD) INC","LU2275660780.HKD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" (HKD) ACC","LU1003077747.HKD":"BGF GLOBAL EQUITY INCOME \"A6\" (HKDHDG) INC","LU0553294199.USD":"BGF GLOBAL EQUITY INCOME \"A5G\" (USD) INC","UNP":"联合太平洋","LU2360107325.USD":"BGF FUTURE OF TRANSPORT \"A4\" (USD) INC","LU0320765646.SGD":"FTIF - Franklin Income A MDIS SGD-H1","LU0124384867.USD":"贝莱德新能源基金A2","LU0820561818.USD":"安联收益及增长平衡基金Cl AM DIS","IE00BN8TJ469.HKD":"FTGF CLEARBRIDGE TACTICAL DIVIDEND INCOME \"A\" (HKD) INC","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","GB00BDT5M118.USD":"天利环球扩展Alpha基金A Acc"},"translate_title":"联合太平洋公司有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UNP":1.5},"content_text":"Union Pacific Corporation $(UNP)$ is currently at $277.05, up $5.95 or 2.19% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n\n\n       --Would be the first new record closing high since March 30, 2022, when it closed at $276.69 \n\n\n       --On pace for largest percent increase since April 23, 2026, when it rose 8.77% \n\n\n       --Currently up three consecutive days; up 4.37% over this period \n\n\n       --Best three day stretch since the three days ending April 27, 2026, when it rose 7.82% \n\n\n       --Up 2.81% month-to-date \n\n\n       --Up 19.77% year-to-date \n\n\n       --Up 24.7% from 52 weeks ago (May 28, 2025), when it closed at $222.18 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 28.91% from its 52-week closing low of $214.91 on Sept. 12, 2025 \n\n\n       --Traded as high as $278.42; highest intraday level since March 31, 2022, when it hit $278.94 \n\n\n       --Up 2.7% at today's intraday high; largest intraday percent increase since April 23, 2026, when it rose as much as 8.77% \n\n\n \n\n\n     All data as of 1:47:12 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2026 13:49 ET (17:49 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2638680364","isCrawlerRequest":true}