Xetra Closing Stock Prices

Dow Jones07-09

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,897.45    -567.80      -2.23 
 Index Components 
 adidas                        179.15      -8.75      -4.66 
 Airbus                        197.28      -6.62      -3.25 
 Allianz SE                    418.50      -4.30      -1.02 
 BASF                           47.62      +0.27      +0.56 
 Bayer                          49.64      -1.18      -2.32 
 Beiersdorf                     77.12      -1.08      -1.38 
 BMW                            58.60      -2.14      -3.52 
 Brenntag                       56.08      +0.18      +0.32 
 Commerzbank                    37.41      -0.87      -2.27 
 Continental                    70.52      -2.36      -3.24 
 Daimler Truck                  42.38      -1.55      -3.53 
 Deutsche Bank                  30.69      -1.62      -5.00 
 Deutsche Boerse               255.30      -4.40      -1.69 
 Deutsche Post                  55.26      -1.42      -2.51 
 Deutsche Telekom               25.54      -0.20      -0.78 
 E.ON SE                        19.21      +0.15      +0.79 
 Fresenius SE &amp; Co. KGaA        42.40      -1.01      -2.33 
 Fresenius Medical Care         42.00      -0.29      -0.69 
 GEA Group                      59.65      -1.60      -2.61 
 Hannover Rueck SE             251.40      +2.00      +0.80 
 Heidelberg Materials          165.90      -8.30      -4.76 
 Henkel Pfd.                    74.96      -0.70      -0.93 
 Hochtief                      455.00     -17.00      -3.60 
 Infineon Technologies          70.30      -0.53      -0.75 
 Mercedes-Benz Group            44.13      -1.85      -4.01 
 Merck                         139.15      -2.60      -1.83 
 MTU Aero Engines              355.30     -12.80      -3.48 
 Muenchener Rueckversicher     505.80      -2.20      -0.43 
 Qiagen                         33.15      -0.97      -2.84 
 Rheinmetall                 1,058.80     -52.80      -4.75 
 RWE                            56.12      -0.46      -0.81 
 SAP                           137.96      -5.94      -4.13 
 Scout24                        72.50      -1.05      -1.43 
 Siemens                       265.55      -4.05      -1.50 
 Siemens Energy                151.90      -3.40      -2.19 
 Siemens Healthineers           34.25      -1.00      -2.84 
 Symrise                        87.64      -3.30      -3.63 
 Volkswagen Non-Vtg Pfd         72.38      -3.42      -4.51 
 Vonovia                        21.06      -1.32      -5.90 
 Zalando                        26.17      -1.07      -3.93 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 08, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments