Coinbase Global up over 8%, on Track for Highest Close Since May 2026

Dow Jones08-21 22:43

Coinbase Global, Inc. Class A (COIN) is currently at $186.94, up $14.59 or 8.47%

--Would be highest close since May 29, 2026, when it closed at $189.03

--On pace for largest percent increase since Aug. 19, 2026, when it rose 9.55%

--Currently up four of the past five days

--Currently up three consecutive days; up 27.84% over this period

--Best three day stretch since the three days ending May 14, 2025, when it rose 32.15%

--Up 25.91% this week; best weekly performance since the week ending June 20, 2025, when it rose 27.06%

--Up 27.81% month-to-date

--Down 17.33% year-to-date

--Down 55.47% from its all-time closing high of $419.78 on July 18, 2025

--Down 41.55% from 52 weeks ago (Aug. 22, 2025), when it closed at $319.85

--Down 51.73% from its 52-week closing high of $387.27 on Oct. 8, 2025

--Up 32.5% from its 52-week closing low of $141.09 on Feb. 12, 2026

--Traded as high as $190.58; highest intraday level since May 29, 2026, when it hit $191.83

--Up 10.58% at today's intraday high

--Third best performer in the S&P 500 today

All data as of 10:36:56 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2661296014?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-21 22:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2661296014","market":"hk","top_or_hot":-1,"title":"Coinbase Global up over 8%, on Track for Highest Close Since May 2026","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/COIN\">Coinbase Global, Inc.</a> Class A (COIN) is currently at $186.94, up $14.59 or 8.47% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since May 29, 2026, when it closed at $189.03 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 19, 2026, when it rose 9.55% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Currently up three consecutive days; up 27.84% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending May 14, 2025, when it rose 32.15% \n</p>\n<p>\n       --Up 25.91% this week; best weekly performance since the week ending June 20, 2025, when it rose 27.06% \n</p>\n<p>\n       --Up 27.81% month-to-date \n</p>\n<p>\n       --Down 17.33% year-to-date \n</p>\n<p>\n       --Down 55.47% from its all-time closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n       --Down 41.55% from 52 weeks ago (Aug. 22, 2025), when it closed at $319.85 \n</p>\n<p>\n       --Down 51.73% from its 52-week closing high of $387.27 on Oct. 8, 2025 \n</p>\n<p>\n       --Up 32.5% from its 52-week closing low of $141.09 on Feb. 12, 2026 \n</p>\n<p>\n       --Traded as high as $190.58; highest intraday level since May 29, 2026, when it hit $191.83 \n</p>\n<p>\n       --Up 10.58% at today's intraday high \n</p>\n<p>\n       --Third best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:36:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Coinbase Global up over 8%, on Track for Highest Close Since May 2026</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinbase Global up over 8%, on Track for Highest Close Since May 2026\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-08-21 22:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/COIN\">Coinbase Global, Inc.</a> Class A (COIN) is currently at $186.94, up $14.59 or 8.47% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since May 29, 2026, when it closed at $189.03 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 19, 2026, when it rose 9.55% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Currently up three consecutive days; up 27.84% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending May 14, 2025, when it rose 32.15% \n</p>\n<p>\n       --Up 25.91% this week; best weekly performance since the week ending June 20, 2025, when it rose 27.06% \n</p>\n<p>\n       --Up 27.81% month-to-date \n</p>\n<p>\n       --Down 17.33% year-to-date \n</p>\n<p>\n       --Down 55.47% from its all-time closing high of $419.78 on July 18, 2025 \n</p>\n<p>\n       --Down 41.55% from 52 weeks ago (Aug. 22, 2025), when it closed at $319.85 \n</p>\n<p>\n       --Down 51.73% from its 52-week closing high of $387.27 on Oct. 8, 2025 \n</p>\n<p>\n       --Up 32.5% from its 52-week closing low of $141.09 on Feb. 12, 2026 \n</p>\n<p>\n       --Traded as high as $190.58; highest intraday level since May 29, 2026, when it hit $191.83 \n</p>\n<p>\n       --Up 10.58% at today's intraday high \n</p>\n<p>\n       --Third best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:36:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"COIO","symbol_name":"2倍上限加速COIN ETF-Leverage Shares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2661296014","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2661296014","pubTimestamp":1787323380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Coinbase Global, Inc. Class A  is currently at $186.94, up $14.59 or 8.47%--Would be highest close since May 29, 2026, when it closed at $189.03--On pace for largest percent increase since Aug. 19, 2026, when it rose 9.55%--Currently up four of the past five days--Currently up three consecutive days; up 27.84% over this period--Best three day stretch since the three days ending May 14, 2025, when it rose 32.15%--Up 25.91% this week; best weekly performance since the week ending June 20, 2025, when it rose 27.06%--Up 27.81% month-to-date--Down 17.33% year-to-date--Down 55.47% from its all-time closing high of $419.78 on July 18, 2025--Down 41.55% from 52 weeks ago , when it closed at $319.85--Down 51.73% from its 52-week closing high of $387.27 on Oct. 8, 2025--Up 32.5% from its 52-week closing low of $141.09 on Feb. 12, 2026--Traded as high as $190.58; highest intraday level since May 29, 2026, when it hit $191.83--Up 10.58% at today's intraday high--Third best performer in the S&P 500","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"COIO":"2倍上限加速COIN ETF-Leverage Shares","BK4596":"哈里斯概念","CONI":"2倍做空COIN ETF-GraniteShares","IBLC":"iShares Blockchain and Tech ETF","COYY":"GRANITESHARES YIELDBOOST COIN ETF","FIAT":"做空COIN期权收益策略ETF-YieldMax","CONL":"2倍做多COIN ETF-GraniteShares","BK4588":"碎股","BK4600":"加密货币概念","BK4112":"金融交易所和数据","CRPT":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","COIA":"ProShares Ultra Coin ETF","CONX":"Direxion Daily COIN Bull 2X ETF","FDIG":"Fidelity Crypto Industry and Digital Payments ETF","LU1861558580.USD":"日兴方舟颠覆性创新基金B","COIG":"2倍做多COIN ETF- Leverage Shares","BK4595":"比特币概念","CONY":"COIN期权收益策略ETF-YieldMax","BK4551":"寇图资本持仓","LU1861217088.USD":"贝莱德金融科技A2","BK4539":"次新股","BITQ":"Bitwise Crypto Industry Innovators ETF","COIW":"COIN周配息ETF-Roundhill","LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","FINX":"Global X FinTech ETF","BK4554":"元宇宙及AR概念","COIX":"Corgi COIN 2x Daily ETF","BLCK":"Corgi Crypto Infrastructure ETF","BKCH":"AdvisorShares Sabretooth ETF","COIN":"Coinbase Global, Inc.","BK4585":"ETF&股票定投概念","ICOI":"Bitwise COIN Option Income Strategy ETF","LU1861559042.SGD":"日兴方舟颠覆性创新基金B SGD","LU2360107671.USD":"BGF FINTECH \"A4\" (USD) INC","BK4516":"特朗普概念","BK4535":"淡马锡持仓","COII":"REX COIN Growth& Income ETF"},"translate_title":"Coinbase Global 上涨超过 8%，有望创下 2026 年 5 月以来的最高收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CRPT":0.6,"BKCH":0.6,"COIG":0.6,"BITQ":0.6,"COIO":0.6,"FIAT":0.6,"COIN":1.98,"COIW":0.6,"COYY":0.6,"COII":0.6,"CONL":0.6,"IBLC":0.6,"CONY":0.6,"FINX":0.6,"ICOI":0.6,"BLCK":0.6,"COIA":0.6,"COIX":0.6,"CONX":0.6,"CONI":0.6,"FDIG":0.6},"content_text":"Coinbase Global, Inc. Class A (COIN) is currently at $186.94, up $14.59 or 8.47% \n\n\n \n\n\n       --Would be highest close since May 29, 2026, when it closed at $189.03 \n\n\n       --On pace for largest percent increase since Aug. 19, 2026, when it rose 9.55% \n\n\n       --Currently up four of the past five days \n\n\n       --Currently up three consecutive days; up 27.84% over this period \n\n\n       --Best three day stretch since the three days ending May 14, 2025, when it rose 32.15% \n\n\n       --Up 25.91% this week; best weekly performance since the week ending June 20, 2025, when it rose 27.06% \n\n\n       --Up 27.81% month-to-date \n\n\n       --Down 17.33% year-to-date \n\n\n       --Down 55.47% from its all-time closing high of $419.78 on July 18, 2025 \n\n\n       --Down 41.55% from 52 weeks ago (Aug. 22, 2025), when it closed at $319.85 \n\n\n       --Down 51.73% from its 52-week closing high of $387.27 on Oct. 8, 2025 \n\n\n       --Up 32.5% from its 52-week closing low of $141.09 on Feb. 12, 2026 \n\n\n       --Traded as high as $190.58; highest intraday level since May 29, 2026, when it hit $191.83 \n\n\n       --Up 10.58% at today's intraday high \n\n\n       --Third best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:36:56 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2661296014","isCrawlerRequest":true}