Close Change % Change
----- ------ --------
CAC 40 Index 7,807.87 -162.01 -2.03
Index Components
Accor 39.50 -2.51 -5.97
Airbus 163.96 -6.34 -3.72
Air Liquide 168.28 -2.34 -1.37
ArcelorMittal 42.76 -2.83 -6.21
AXA 38.44 -0.80 -2.04
BNP Paribas 84.49 -2.81 -3.22
Bouygues 49.25 -1.53 -3.01
Bureau Veritas 26.74 -0.58 -2.12
Capgemini 101.10 -2.90 -2.79
Carrefour 15.30 -0.40 -2.52
Credit Agricole 16.26 -0.39 -2.31
Danone 69.42 -1.36 -1.92
Dassault Systemes 17.70 -0.23 -1.31
Eiffage 130.85 -4.50 -3.32
Engie 27.29 -0.39 -1.41
EssilorLuxottica 198.70 -4.40 -2.17
Eurofins Scientific 61.94 -0.56 -0.90
Euronext 138.70 +0.10 +0.07
Hermes Intl 1,742.00 -107.50 -5.81
Kering 232.60 -11.10 -4.55
Legrand 135.30 -4.70 -3.36
L'Oreal 345.30 -4.90 -1.40
LVMH Moet Hennessy 460.25 -8.30 -1.77
Michelin 28.72 -1.07 -3.59
Orange 17.17 -0.26 -1.49
Pernod Ricard 65.14 -1.70 -2.54
Publicis Groupe 71.58 -0.40 -0.56
Renault 27.32 -0.71 -2.53
SAFRAN 293.20 -13.40 -4.37
Compagnie de Saint-Gobain 68.32 -3.20 -4.47
Sanofi 78.15 +2.03 +2.67
Schneider Electric 243.40 -9.95 -3.93
Societe Generale 63.68 -3.84 -5.69
Stellantis 5.57 -0.20 -3.44
STMicroelectronics 27.80 -1.32 -4.52
Thales 249.10 -4.30 -1.70
TotalEnergies 78.59 +3.17 +4.20
Unibail-Rodamco-Westfield 95.18 -2.48 -2.54
Veolia Environnement 31.62 -0.88 -2.71
Vinci 126.15 -2.85 -2.21
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 13:30 ET (17:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
