Johannesburg Closing Stock Prices

Like
Comment
Favorite

Johannesburg Closing Stock Prices

Dow Jones03-20 00:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 23,395.00    +266.00      +1.15 
 Anglo American             66,063.00   -2662.00      -3.87 
 AngloGold Ashanti         143,060.00  -10223.00      -6.67 
 ArcelorMittal So Africa       117.00       unch       unch 
 Bidvest Group              22,464.00    -411.00      -1.80 
 Datatec                     6,734.00    -104.00      -1.52 
 Financiere Richemont      282,731.00   -8209.00      -2.82 
 FirstRand                   8,721.00    -138.00      -1.56 
 Gold Fields                68,430.00   -4190.00      -5.77 
 Harmony Gold Mining        22,770.00   -2265.00      -9.05 
 Impala Platinum Holdings   22,329.00   -2486.00     -10.02 
 Nedbank Group              26,475.00    -240.00      -0.90 
 Old Mutual                  1,376.00     -18.00      -1.29 
 PBT Holdings                  660.00       unch       unch 
 Sanlam                      8,821.00     +61.00      +0.70 
 Sappi                       1,842.00     +30.00      +1.66 
 Sasol                      21,442.00   +1133.00      +5.58 
 Standard Bank Group        29,719.00    -702.00      -2.31 
 Valterra Platinum         133,500.00  -13118.00      -8.95 
 
Prices in Rand 
Source: FactSet

(END) Dow Jones Newswires

March 19, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2620268222?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-20 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620268222","market":"fut","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,395.00    +266.00      +1.15 \n Anglo American             66,063.00   -2662.00      -3.87 \n AngloGold Ashanti         143,060.00  -10223.00      -6.67 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       117.00       unch       unch \n Bidvest Group              22,464.00    -411.00      -1.80 \n Datatec                     6,734.00    -104.00      -1.52 \n Financiere Richemont      282,731.00   -8209.00      -2.82 \n FirstRand                   8,721.00    -138.00      -1.56 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                68,430.00   -4190.00      -5.77 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        22,770.00   -2265.00      -9.05 \n Impala Platinum Holdings   22,329.00   -2486.00     -10.02 \n Nedbank Group              26,475.00    -240.00      -0.90 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,376.00     -18.00      -1.29 \n PBT Holdings                  660.00       unch       unch \n Sanlam                      8,821.00     +61.00      +0.70 \n Sappi                       1,842.00     +30.00      +1.66 \n Sasol                      21,442.00   +1133.00      +5.58 \n Standard Bank Group        29,719.00    -702.00      -2.31 \n Valterra Platinum         133,500.00  -13118.00      -8.95 \n \nPrices in Rand \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-20 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,395.00    +266.00      +1.15 \n Anglo American             66,063.00   -2662.00      -3.87 \n AngloGold Ashanti         143,060.00  -10223.00      -6.67 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       117.00       unch       unch \n Bidvest Group              22,464.00    -411.00      -1.80 \n Datatec                     6,734.00    -104.00      -1.52 \n Financiere Richemont      282,731.00   -8209.00      -2.82 \n FirstRand                   8,721.00    -138.00      -1.56 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                68,430.00   -4190.00      -5.77 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        22,770.00   -2265.00      -9.05 \n Impala Platinum Holdings   22,329.00   -2486.00     -10.02 \n Nedbank Group              26,475.00    -240.00      -0.90 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,376.00     -18.00      -1.29 \n PBT Holdings                  660.00       unch       unch \n Sanlam                      8,821.00     +61.00      +0.70 \n Sappi                       1,842.00     +30.00      +1.66 \n Sasol                      21,442.00   +1133.00      +5.58 \n Standard Bank Group        29,719.00    -702.00      -2.31 \n Valterra Platinum         133,500.00  -13118.00      -8.95 \n \nPrices in Rand \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620268222","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620268222","pubTimestamp":1773936300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Absa Group                 23,395.00    +266.00      +1.15. Anglo American             66,063.00   -2662.00      -3.87. AngloGold Ashanti         143,060.00  -10223.00      -6.67. ArcelorMittal So Africa       117.00       unch       unch. Bidvest Group              22,464.00    -411.00      -1.80. Datatec                     6,734.00    -104.00      -1.52. Financiere Richemont      282,731.00   -8209.00      -2.82. FirstRand                   8,721.00    -138.00      -1.56. Gold Fields                68,430.00   -4190.00      -5.77. Harmony Gold Mining        22,770.00   -2265.00      -9.05. Impala Platinum Holdings   22,329.00   -2486.00     -10.02. Nedbank Group              26,475.00    -240.00      -0.90. Old Mutual                  1,376.00     -18.00      -1.29. PBT Holdings                  660.00       unch       unch. Sanlam                      8,821.00     +61.00      +0.70. Sappi                       1,842.00     +30.00      +1.66. Sasol                      21,442.00   +","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"约翰内斯堡收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,395.00    +266.00      +1.15 \n Anglo American             66,063.00   -2662.00      -3.87 \n AngloGold Ashanti         143,060.00  -10223.00      -6.67 \n ArcelorMittal So Africa       117.00       unch       unch \n Bidvest Group              22,464.00    -411.00      -1.80 \n Datatec                     6,734.00    -104.00      -1.52 \n Financiere Richemont      282,731.00   -8209.00      -2.82 \n FirstRand                   8,721.00    -138.00      -1.56 \n Gold Fields                68,430.00   -4190.00      -5.77 \n Harmony Gold Mining        22,770.00   -2265.00      -9.05 \n Impala Platinum Holdings   22,329.00   -2486.00     -10.02 \n Nedbank Group              26,475.00    -240.00      -0.90 \n Old Mutual                  1,376.00     -18.00      -1.29 \n PBT Holdings                  660.00       unch       unch \n Sanlam                      8,821.00     +61.00      +0.70 \n Sappi                       1,842.00     +30.00      +1.66 \n Sasol                      21,442.00   +1133.00      +5.58 \n Standard Bank Group        29,719.00    -702.00      -2.31 \n Valterra Platinum         133,500.00  -13118.00      -8.95 \n \nPrices in Rand \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2026 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}