Latest Change %Change %12/31
New York DJ Indus 46021.43 -203.72 -0.44 -4.25 Close
Nasdaq 22090.69 -61.73 -0.28 -4.95 Close
NYSE Comp 21941.03 -55.57 -0.25 -0.29 Close
S&P 500 6606.49 -18.21 -0.27 -3.49 Close
Russell 2000 2494.71 16.07 0.65 +0.52 Close
DJ TSM 65316.52 -131.10 -0.20 -3.24 Close
Toronto S&P/TSX 31854.98 -457.69 -1.42 +0.45 Close
London FTSE 100 10074.01 10.51 0.10 +1.44 Intraday
FTSE 250 21627.02 66.98 0.31 -3.75 Intraday
Frankfurt Xetra DAX 22850.71 11.15 0.05 -6.70 Intraday
Paris CAC40 7821.67 13.80 0.18 -4.02 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25277.32 -223.26 -0.88 -1.38 Close
Sydney S&P/ASX 200 8428.40 -69.40 -0.82 -3.28 Close
All Ord 8628.30 -62.40 -0.72 -4.33 Close
Europe STOXX 600 584.85 1.21 0.21 -1.24 Intraday
STOXX 50 4874.55 1.58 0.03 -0.88 Intraday
EuroSTOXX50 5626.47 12.64 0.23 -2.85 Intraday
Amsterdam AEX 980.49 2.86 0.29 +3.07 Intraday
Athens ASE 2095.82 18.67 0.90 -1.17 Intraday
Brussels BEL-20 5011.61 6.84 0.14 -1.32 Intraday
Copenhagen OMXC20 1365.64 -6.26 -0.46 -15.08 Intraday
Dublin ISEQ 12128.72 44.60 0.37 -7.41 Intraday
Helsinki OMX Helsinki 12828.18 68.03 0.53 +3.96 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Close
Jo-burg All Share 111519.07 946.95 0.86 -3.72 Intraday
Lisbon PSI General 5884.09 26.54 0.45 +9.61 Intraday
Madrid IBEX 35 17045.90 140.00 0.83 -1.51 Intraday
Milan FTSE MIB 43930.16 228.78 0.52 -2.26 Intraday
FTSE Italia 46170.58 247.58 0.54 -3.13 Intraday
Oslo OBX Stock 1947.19 -6.83 -0.35 +21.86 Intraday
All-Share 2364.75 -10.08 -0.42 +21.81 Intraday
Prague PX 2572.74 19.96 0.78 -4.20 Intraday
Vienna ATX 5304.82 41.80 0.79 -0.40 Intraday
Zurich Swiss Mkt 12508.29 48.75 0.39 -5.72 Intraday
Bangkok SET 1432.99 15.54 1.10 +13.76 Close
Mumbai BSE Sensex 74532.96 325.72 0.44 -12.54 Close
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5781.20 17.98 0.31 +37.18 Close
Shanghai Composite 3957.05 -49.50 -1.24 -0.30 Close
A Share 4149.17 -51.94 -1.24 -0.29 Close
B Share 259.96 -3.66 -1.39 +2.42 Close
Shenzhen A Share 2709.13 -32.29 -1.18 +2.30 Close
B Share 1217.03 -6.45 -0.53 -3.77 Close
Singapore Straits T 4948.87 -18.74 -0.38 +6.51 Close
Taipei Weighted 33543.88 -145.80 -0.43 +15.81 Close
Wellington S&P/NZX 50 12989.99 -61.62 -0.47 -4.12 Close
Buenos A S&P MERVAL 2768681.47 74790.31 2.78 -9.27 Close
Mexico C S&P/BMV IPC 65199.40 -579.83 -0.88 +1.39 Close
Santiago S&P IPSA 5416.38 -75.63 -1.38 -0.12 Close
Sao Paulo BOVESPA 180270.62 630.71 0.35 +11.88 Close
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 07:25 ET (11:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
