New Highs 76 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ A10 Networks ATEN 21.98 610,820 Adecoagro AGRO 14.53 2,888,729 Algonquin Pwr Nts 2079 AQNB 25.89 281,315 Andersen Group ANDG 30.22 377,495 Antero Resources AR 44.37 7,300,133 Argan AGX 486.57 201,355 BP ADR BP 46.79 22,479,032 Babcock & Wilcox Ents BW 15.46 2,821,022 Baytex Energy BTE 4.31 21,870,863 BlkRk Engy Res Tr BGR 16.81 240,489 Bluerock Pvt Real Est Fd BPRE 18.20 822,848 Canadian Natural Rscs CNQ 51.34 26,914,518 Cenovus Energy CVE 25.39 27,690,562 Cheniere Energy LNG 299.49 9,569,629 Chevron CVX 202.44 12,211,968 Ciena CIEN 406.53 1,882,371 COPEL ADR ELPC 11.87 445,406 ConocoPhillips COP 126.35 7,042,870 Core Natural Resources CNR 113.57 1,732,877 Coterra Energy CTRA 34.67 10,687,431 Crescent Energy CRGY 12.65 4,735,617 Delek US Holdings DK 46.81 1,151,678 Devon Energy DVN 49.83 18,804,773 Dow DOW 38.58 8,511,990 ENI ADR E 55.38 669,976 EOG Resources EOG 140.37 3,526,678 EQT EQT 67.15 8,946,531 Ecopetrol ADR EC 15.37 4,593,857 Equinor ADR EQNR 42.05 17,056,293 Flex LNG FLNG 31.99 1,240,268 GeoPark GPRK 10.34 1,542,170 HF Sinclair DINO 62.04 1,472,884 Halliburton HAL 37.27 12,878,576 Haymaker Acqn 4 HYAC 11.75 225,695 Helmerich & Payne HP 36.96 1,121,819 KORE Group Holdings KORE 9.01 133,123 Kosmos Energy KOS 2.98 44,631,227 Liberty Energy LBRT 32.34 1,873,060 LyondellBasell Inds LYB 77.36 4,879,688 Magnolia Oil & Gas MGY 30.72 1,496,912 Marathon Petroleum MPC 242.98 2,614,354 Metals Acquisition II MTAL.U 10.22 657 Murphy Oil MUR 38.65 2,134,213 Noble NE 48.59 767,780 Occidental Petroleum OXY 60.73 18,041,899 Occidental Petroleum Wt OXY.WS 38.75 108,168 Ovintiv OVV 57.65 2,445,817 PBF Energy PBF 50.47 3,266,901 Par Pacific Holdings PARR 60.13 1,183,438 Peabody Energy BTU 41.14 7,245,179 Permian Basin Royalty Tr PBT 21.50 116,322 Permian Resources PR 20.18 10,347,193 Petroleo Brasileiro ADR PBR 20.28 33,024,244 Petroleo Brasileiro ADR A PBR.A 18.34 10,003,604 Phillips 66 PSX 179.02 2,981,851 Precision Drilling PDS 101.50 189,839 Range Resources RRC 46.19 3,797,235 Robinhood Ventures Fund I RVI 23.80 357,323 Safe Bulkers Pfd. D SBpD 27.29 735 Sasol ADR SSL 12.67 2,149,195 Seadrill SDRL 46.04 611,010 Strive U.S. Energy ETF DRLL 38.65 23,889 Suncor Energy SU 64.63 5,753,038 Sunoco SUN 66.88 298,496 SunocoCorp SUNC 62.34 349,746 Talos Energy TALO 14.84 1,699,213 Tortoise Energy Fund TNGY 10.65 27,506 Tortoise Energy TYG 51.11 56,172 TotalEnergies TTE 91.38 2,855,539 USA Compression Partners USAC 28.90 147,327 Vaalco Energy EGY 6.13 1,926,519 Valero Energy VLO 247.73 2,975,005 Vermilion Energy VET 14.69 9,441,919 Vista Energy ADR VIST 74.47 3,175,995 Woodside Energy ADR WDS 25.19 3,685,721 YPF ADR YPF 42.60 6,646,077 New Lows 167 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ABM Industries ABM 37.14 282,619 ACCO Brands ACCO 2.99 1,002,338 AMC Entertainment AMC 1.00 15,023,363 ASGN ASGN 35.04 219,988 Aberdeen India Fund IFN 11.37 500,882 Accenture Cl A ACN 187.00 7,368,630 Alaska Air Group ALK 36.68 4,255,233 Alight ALIT 0.6343 25,303,789 Amcor AMCR 38.02 3,852,551 Amer Homes 4 Rent Cl A AMH 28.00 988,036 American Vanguard AVD 2.59 492,561 Apartment Invt & Mgmt AIV 4.16 1,026,837 Archer Aviation Wt ACHR.WS 0.5301 49,016 Asbury Automotive ABG 185.11 182,255 Ashford 7.375% Pfd. G AHTpG 5.81 6,184 Ashford Hospitality PfdH AHTpH 6.48 3,159 Ashford Hospitality PfdI AHTpI 6.32 3,836 Ashford Hospitality PfdF AHTpF 6.32 4,876 Avalonbay Communities AVB 165.17 444,946 Avantor AVTR 7.46 4,525,872 Axalta Coating Systems AXTA 24.94 2,349,606 BETA Technologies BETA 14.18 1,894,310 BRT Apartments BRT 13.65 136,695 Baron First Principles RONB 23.11 161,009 Baron Glbl Durable Adv BCGD 23.69 298 Baxter International BAX 16.36 5,592,772 Birkenstock Holding BIRK 34.28 2,634,135 Black Spade Acqn III BIII 9.87 2,159 BlueLinx Holdings BXC 45.93 72,030 Bob's Discount Furniture BOBS 13.47 542,195 Bowhead Specialty BOW 21.36 98,702 Bread Finl Pfd. A BFHpA 23.00 33,324 Brightstar Lottery BRSL 12.53 453,533 Builders FirstSource BLDR 82.75 1,333,438 Camping World Cl A CWH 5.70 1,639,832 Cango CANG 0.4017 545,243 Cannae Holdings CNNE 10.82 514,212 Carlyle Credit Incm Pfd D CCID 24.87 2,067 Carlyle Credit Incm Fd CCIF 3.05 127,464 ChargePoint Holdings CHPT 5.22 152,834 Charles Schwab Pfd. J SCHWpJ 18.10 40,346 Chemed CHE 376.18 157,671 Claros Mortgage Trust CMTG 2.11 513,434 Clearwater Paper CLW 12.52 104,019 Cervecerias Unidas ADR CCU 11.34 357,779 Conagra Brands CAG 15.32 13,129,148 Coty Cl A COTY 2.09 4,525,348 Crane NXT CXT 40.58 285,273 DTE Engy 6.25% Deb. 2085 DTK 24.45 38,550 DXC Technology DXC 11.56 1,957,143 Diageo ADR DEO 74.46 1,196,253 DigitalBridge Pfd. J DBRGpJ 16.51 10,932 DigitalBridge Pfd. I DBRGpI 16.55 15,152 Doubleline Oppor Credit DBL 14.38 102,208 Dream Finders Homes DFH 13.78 592,776 ESAB ESAB 93.69 317,724 Eagle Materials EXP 175.59 325,889 Eagle Point Credit ECC 3.46 1,330,674 Elme Communities ELME 2.03 765,676 Empire State Realty Tr ESRT 5.08 713,301 Equitable Holdings EQH 36.58 1,680,973 Eve Holding EVEX 2.38 866,317 Fed Agric Mtg Cl C AGM 136.57 79,159 Fed Agric Mtg Cl A AGM.A 116.01 2,504 Ferrari RACE 314.16 854,512 Fidelity National Finl FNF 44.58 1,763,045 First Horizon Pfd. FHNpH 24.62 113,423 Fiverr International FVRR 9.94 924,558 Floor & Decor Cl A FND 51.53 2,397,713 Flowers Foods FLO 8.27 2,248,467 Fortune Brands Innovation FBIN 39.95 1,343,364 Full Truck Alliance ADR YMM 8.10 5,760,684 Gabelli Div & Incm Pfd H GDVpH 22.27 1,607 Gabelli Equity Trust Rt GABr 0.0023 1,691,533 Gabelli Equity Pfd. G GABpG 20.00 4,241 Gaotu Techedu ADR GOTU 1.93 564,139 General Mills GIS 37.13 7,380,889 Genius Sports GENI 4.65 3,617,979 Genuine Parts GPC 98.14 879,701 Granite Point Mtg Trust GPMT 1.46 205,230 Graphic Packaging GPK 9.15 5,492,519
Grupo Aeromexico ADR AERO 12.79 592,244 HDFC Bank ADR HDB 25.48 25,057,182 HNI Cp HNI 34.22 409,003 Harley-Davidson HOG 17.09 1,657,083 High Income Secs Fund PCF 5.36 91,683 Home Depot HD 324.63 2,184,415 Honda Motor ADR HMC 24.33 1,366,432 Houlihan Lokey Cl A HLI 136.68 532,375 ICICI Bank ADR IBN 26.31 4,700,440 INNOVATE VATE 3.91 15,463 Infleqtion INFQ 9.01 2,102,626 Infosys ADR INFY 12.57 18,404,533 International Paper IP 33.65 5,447,282 Invitation Homes INVH 24.84 4,646,313 JELD-WEN Holding JELD 1.24 1,941,665 Jackson Acquisition II Rt JACSr 0.1200 6,200 KBR Inc KBR 36.19 988,420 KKR Real Est Finance Tr KREF 6.48 1,157,999 Kestrel Grp 6.625% 2046 MHLA 11.01 1,955 Kinsale Capital Group KNSL 322.96 278,598 Liberty All-Star Equity USA 5.58 554,016 Lithia Motors LAD 239.78 353,868 Louisiana-Pacific LPX 71.87 389,274 Lufax Holding ADR LU 2.17 1,259,045 MasterBrand MBC 7.38 2,110,767 McCormick Vtg MKC.V 53.71 7,388 McCormick MKC 53.59 1,931,113 Meritage Homes MTH 58.91 1,009,588 Methode Electronics MEI 4.88 417,988 MetLife Pfd. F METpF 18.75 149,515 Mid-Amer Apt Communities MAA 124.28 285,015 Mohawk Industries MHK 96.11 1,176,670 MS India Invest IIF 21.16 37,363 NVR NVR 6357.45 17,076 NexPoint Residential Tr NXRT 24.75 116,892 Octave Specialty Group OSG 4.71 523,100 OppFi Wt OPFI.WS 0.2600 26,800 Optimum Communications OPTU 1.29 2,632,458 Parsons PSN 49.71 1,079,327 Pearl Diver Credit PDCC 9.68 3,690 Pinnacle Finl Partners PNFP 81.08 653,486 $Public Storage(PSA-N)$ Pfd. K PSApK 18.40 6,651 Public Storage Pfd M PSApM 16.01 6,753 Public Storage Pfd. N PSApN 15.03 26,805 Public Storage Pfd. Q PSApQ 15.28 12,728 RPM International RPM 94.55 570,825 Rayonier RYN 19.56 2,042,007 Ready Cap 9.00% Nts 2029 RCD 20.38 5,869 Redwood Tr 9.5% Nts 2030 RWTQ 23.66 77,020 ReposiTrak TRAK 7.76 54,369 Rithm Cap Pfd. F RITMpF 24.13 17,088 Rithm Capital RITM 8.97 9,383,136 Rithm Cap 8.75% Pfd. E RITMpE 24.13 56,047 Rithm Property Trust RPT 13.29 19,873 RiverNorth/DL Strt Pfd B OPPpB 17.87 4,355 SAP ADR SAP 183.19 2,026,431 SITE Centers SITC 5.35 999,197 SelectQuote SLQT 0.5977 1,125,474 Sherwin-Williams SHW 303.42 1,306,388 Shift4 Payments FOUR 41.65 1,298,965 Shift4 Payments Pfd. A FOURpA 53.76 6,259 Snap SNAP 4.50 21,014,412 Sound Point Meridian Cap SPMC 8.36 15,305 Stellantis STLA 6.38 17,613,205 StubHub Holdings STUB 6.82 2,231,554 Sunbelt Rentals Holdings SUNB 65.29 6,492,068 Surf Air Mobility SRFM 1.34 1,829,789 System1 SST 1.51 15,950 Tencent Music Ent ADR TME 9.86 15,336,882 TransDigm Group TDG 1177.02 349,573 Truist Finl Pfd. I TFCpI 18.86 16,634 U-Haul Holding UHAL 42.42 165,401 U-Haul Holding Series N UHAL/B 40.21 440,177 UWM Holdings UWMC 3.46 18,158,067 Valens Semiconductor VLN 1.23 476,830 Virtus Conv II Pfd. A NCZpA 20.30 5,117 Visa Cl A V 297.03 4,104,289 WPP ADR WPP 14.81 511,584 Whirlpool Pfd. A WHRpA 41.30 378,247 Whirlpool WHR 53.39 1,405,490 World Kinect WKC 22.38 199,444 X Financial ADR XYF 4.25 218,701 Yiren Digital ADR YRD 2.05 750,382 York Space Systems YSS 16.93 937,334 ZKH Group ADR ZKH 2.20 185,185 Zhihu ADR ZH 2.87 511,837 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 19, 2026 15:21 ET (19:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
