New Highs 46 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 12.29 2,743,801 APA APA 39.03 8,108,601 AXT AXTI 56.15 8,719,032 Agric & Nat Solns Cl A ANSC 11.28 1,036 Aldabra 4 Liquidity Wt ALOVW 0.3500 6,100 Alliance Resource Ptrs ARLP 28.95 603,766 Centurion Acqn Cl A ALF 10.80 127 Chord Energy CHRD 133.29 631,209 Community Bancorp CMTV 40.97 33,324 Diamondback Energy FANG 193.75 2,095,686 Divrs Hlthcr Nts 2042 DHCNI 17.78 5,189 Enliven Therapeutics ELVN 31.68 1,956,184 FT Nasdaq Oil & Gas FTXN 37.71 45,966 Five Below FIVE 237.25 3,118,896 Golar LNG GLNG 51.75 7,690,141 Invsc Actively Mgd ETC PDBC 17.49 10,258,193 Invsc DW Engy Mntm PXI 59.60 9,597 Invsc S&P SC Energy ETF PSCE 60.91 42,178 iSh GSCI Cmd Dyn Roll COMT 33.93 477,981 Leverage 2X Lg PBR Dly PBRG 44.51 15,101 LightWave Acqn Cl A LWAC 10.13 3,477 Lincoln Educational Svcs LINC 41.48 785,880 Masimo MASI 178.85 2,400,836 NCS Multistage NCSM 73.00 29,640 Nicholas Bitcoin Tail ETF BHDG 25.99 180 Northern Tr Interm Tax-Ex TAXI 52.18 16,927 One & One Green Techs YDDL 10.50 400,161 OneIM Acquisition OIM 10.04 98,245 Patterson-UTI Energy PTEN 11.09 4,910,173 Ptf Bldg Blk Int Oil&Gas PBOG 34.69 59,635 Protagonist Therapeutics PTGX 105.69 1,145,049 Quartzsea Acquisition QSEA 10.36 1,929 Real Asset Acquisition Wt RAAQW 1.50 101,781 SC II Acquisition SCIIU 11.28 8,108 Scienjoy Holding Cl A SJ 1.63 42,123 Social Commerce Partners SCPQU 11.12 12,392 Tango Therapeutics TNGX 19.42 2,117,617 Terns Pharmaceuticals TERN 49.36 2,147,122 Tower Semiconductor TSEM 162.93 6,398,159 Tyra Biosciences TYRA 38.56 616,230 Vera Bradley VRA 3.74 292,625 ViaSat VSAT 51.43 1,234,003 WEBs Engy XLE Defined Vol DVXE 39.75 1,802 Westwood Salient Enh Engy WEEI 24.30 37,733 Wheeler REIT Pfd. Cl B WHLRP 7.70 27,800 XMAX XWIN 6.73 1,216,415 New Lows 378 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ATIF Holdings ZBAI 4.14 19,467 abrdn Intl SC Active ASCI 33.07 2,279 Actuate Therapeutics ACTU 2.31 44,225 Adamas Trust Nts 2031 ADAMO 24.60 14,689 Aditxt ADTX 1.24 113,124 Adobe ADBE 244.27 3,016,747 Aether Holdings ATHR 2.49 26,483 AgomAb Therapeutics ADR AGMB 12.61 328,526 Airship AI Holdings AISP 2.21 514,747 Akari Therapeutics ADR AKTX 0.1300 861,118 Alpha Brands Consump LOGO 19.19 559 Alpha Modus Holdings Cl A AMOD 0.3303 397,008 AlphaTON Capital ATON 0.3298 4,753,342 Alvotech ALVO 3.42 785,755 Amdocs DOX 63.54 655,924 American Rebel Holdings AREB 0.0648 10,388,085 American Woodmark AMWD 35.51 240,529 America's Car-Mart CRMT 11.04 102,503 Antelope Enterprise AEHL 1.55 79,603 Arbe Robotics ARBE 0.7223 1,335,230 Arrive AI ARAI 0.8139 273,244 Asia Pac Wire & Cable APWC 1.42 4,696 Aspire Biopharma Hldg ASBP 0.5483 212,510 Atrium Therapeutics RNA 11.95 305,274 Axe Compute AGPU 1.38 31,319 Azenta AZTA 20.22 600,594 BCP Investment BCIC 7.48 147,591 BHAV Acquisition BHAVU 9.96 4,328,692 Banzai International Cl A BNZI 0.8959 726,798 Bicycle Therapeutics ADR BCYC 4.47 388,994 Bio Green Med 6% Pfd. BGMSP 1.72 14,580 Bioceres Crop Solutions BIOX 0.3609 787,686 Biodexa Pharma ADR BDRX 0.6792 82,679 Bitcoin Depot BTM 3.16 136,497 Blink Charging BLNK 0.5361 1,473,693 Blue Gold BGL 1.26 250,538 Brera Holdings SLMT 0.7837 703,551 Brown Adv Intl Val BAIV 22.94 104,405 Brown Adv Sust Growth BASG 22.93 11,701 Burney U.S. Eq Select ETF BRES 24.09 18,981 Byrna Technologies BYRN 8.88 299,531 CCSC Tech Intl CCTG 0.4111 57,739 CEA Industries BNC 2.93 145,968 CEVA CEVA 17.85 178,074 CID HoldCo DAIC 0.1728 3,766,283 Calamos L/S Equity & Dyn CPZ 14.05 54,858 Calamos Nasd Autoc CAIQ 24.12 84,459 Carlsmed CARL 10.53 59,837 Cemtrex CETX 0.6100 361,944 Children's Place PLCE 3.36 169,112 China SXT Pharm SXTC 1.45 53,475 Cintas CTAS 178.64 1,483,173 Clarus CLAR 2.62 119,145 ClearSign Technologies CLIR 3.56 11,489 Click Holdings CLIK 2.01 68,918 Climb Global Solutions CLMB 75.83 70,532 Clover Health Invts CLOV 1.85 3,357,911 Cognizant Tech Solutions CTSH 59.36 2,799,273 Commerce Bancshares CBSH 46.99 648,852 Copart CPRT 32.20 4,787,454 CoStar Group CSGP 41.84 2,897,711 Crane Harbor Acquisition CHAC 7.16 280,572 Creative Media & Comm CMCT 0.1223 15,367,908 Curis CRIS 0.7500 306,545 Dare Bioscience DARE 1.32 86,904 Deepwater Beachfront SC DBSC 22.92 100 Defiance Tgt 2X Lg BU BU 17.63 2,131 Defiance Tgt 2X Lg CVNA CVNX 9.70 90,270 Defiance Tgt 2X Lg IONQ IONX 24.35 570,007 Defiance Tgt 2x Lg OKLO OKLL 7.28 4,719,830 Defiance Tgt 2X Lg SOUN SOUX 16.04 124,365 Defiance Gold Enh Opt GLDY 15.40 106,262 Defiance Nasd 100 Light QLDY 40.41 26,813 Defiance Nasd 100 Wk QQQY 21.09 86,882 Defiance 2X Dly Lg Pure QPUX 5.76 435,688 Definitive Healthcare DH 1.01 284,019 Destination XL Group DXLG 0.4601 1,932,284 Direxion BABA Bull 2X BABU 12.78 148,916 Dominari Holdings DOMH 2.82 41,964 Domo Cl B DOMO 3.44 1,147,834 Dorman Products DORM 98.45 127,894 EUDA Health Holdings EUDA 0.3606 408,876 EUDA Health Holdings Wt EUDAW 0.0101 58,975 EHang Holdings ADR EH 10.65 610,331 Electra Battery Materials ELBM 0.5565 1,082,697 Elong Power Holding ELPW 2.26 256,790 EpicQuest Education EEIQ 2.16 2,960 EquipmentShare.com EQPT 22.63 1,351,187 Erayak Power Solution RAYA 0.7100 78,446 Erie Indemnity Cl A ERIE 235.22 123,691 Ernexa Therapeutics ERNA 0.2608 875,550 EVgo Cl A EVGO 1.89 2,864,216 Exagen XGN 2.88 151,652 FRP Holdings FRPH 20.96 47,803 FT Vest Growth Strength FGSI 19.46 713 Faraday Future FFAI 0.3000 11,790,035 First Fincl Bankshares FFIN 28.12 318,635 FT India Nifty 50 EW NFTY 51.76 20,475 FirstService FSV 136.74 119,343 Fitness Champs Holdings FCHL 0.1640 370,125 Fly-E Group FLYE 1.76 4,909 Forum Markets FRMM 2.69 214,517 Frontier Nuclear & Mnl FNUC 1.96 383,988 Functional Brands MEHA 0.1300 865,247 Fusion Fuel Green HTOO 2.72 35,509 Future FinTech Group FTFT 1.18 39,831 Gaia Cl A GAIA 2.78 114,067 Gen Digital GEN 20.38 2,874,473 Genenta Science ADR GNTA 0.6200 111,798 Generation Incm Prop GIPR 0.3212 80,538 GigaMedia GIGM 1.37 2,024
Glbl X Nasd 100 Risk Mgd QRMI 15.32 4,327 GlucoTrack GCTK 1.07 26,935 Gogoro Wt GGROW 0.0045 610,414 GS Growth Opps ETF GSGO 36.95 1,392 GS India Eq ETF GIND 22.43 931 Goodyear Tire & Rubber GT 6.25 6,586,086 Goosehead Insurance Cl A GSHD 41.96 271,118 GrShr 2x Long BULL Daily BULX 2.66 4,006 GrShr 2x Long IONQ Daily IONL 12.59 335,840 GrShr 2x Long PDD Daily PDDL 19.71 194,825 GrShr YieldBOOST BABA ETF BBYY 13.69 21,819 GrShr YieldBOOST Bitcoin XBTY 7.58 48,658 GrShr YieldBOOST Gold NUGY 17.73 31,690 GrShr YieldBOOST HOOD ETF HOYY 7.56 24,902 GrShr YieldBOOST IONQ ETF IOYY 9.70 31,408 GrShr YieldBOOST MSTR ETF MTYY 5.37 11,666 GrShr YieldBoost QBTS ETF QBY 10.56 4,683 GrShr YieldBOOST QQQ ETF TQQY 13.73 83,659 GrShr YieldBoost RGTI ETF RGYY 10.88 3,989 GrShr YieldBoost RIOT ETF RTYY 13.47 13,083 GrShr YieldBOOST SPY ETF YSPY 15.72 31,688 GrShr YieldBoost Single YBST 16.62 2,793 GrShr YieldBOOST TSLA ETF TSYY 3.73 1,412,149 GrShr Yield TopYield YBTY 15.62 2,149 Grayscale Avalanche Stkg GAVA 22.61 2,342 Greenlane Holdings GNLN 0.4860 4,004,186 Grid Dynamics Holdings GDYN 5.94 570,233 Hartford Dynamic Bond ETF DYNB 39.29 304 Helen of Troy HELE 14.61 325,704 Heron Therapeutics HRTX 0.7964 1,050,862 Horizon Kinetics Jpn JAPN 22.35 5,859 Horizon Space Acqn II HSPT 7.35 21,099 Huachen AI Parking Mgmt HCAI 0.1319 572,956 Hub Cyber Security HUBC 0.2241 21,219,199 Hub Cyber Security Wt HUBCW 0.0061 257,557 Humacyte HUMA 0.8100 44,268,641 ICZOOM Group Cl A IZM 0.4509 41,460 INVO Fertility IVF 0.6931 99,252 Icon Energy ICON 0.9400 57,784 ImageneBio IMA 5.35 48,419 Immutep ADR IMMP 0.3918 1,197,371 Innospec IOSP 66.20 142,037 Insight Enterprises NSIT 72.58 258,441 Intercont (Cayman) NCT 0.0953 4,579,445 Invsc QQQ EW QEW 24.64 11,431 Investcorp Credit Mgmt ICMB 1.74 102,110 iOThree IOTR 1.70 6,267 iPower IPW 1.60 211,499 iQIYI ADR IQ 1.18 9,782,174 iQSTEL IQST 1.73 32,936 iSh Disc Vol Eq Act BDVL 24.43 254,913 iSh Dynamic Eq Active BDYN 24.28 325,507 iSh Enhanced Intl Active ENHI 24.21 125 iShares India 50 ETF INDY 42.43 102,929 iTonic Holdings ITOC 0.2714 104,895 J&J Snack Foods JJSF 74.04 129,516 JIADE JDZG 0.0711 1,765,701 Jack in the Box JACK 10.89 730,100 Jaguar Health JAGX 0.4000 365,156 Jiayin Group ADR JFIN 5.50 74,063 KALA BIO KALA 0.2310 3,160,282 Kaixin Holdings KXIN 4.10 22,327 Kaltura KLTR 1.10 448,047 Kanzhun ADR BZ 13.20 6,033,043 Koss KOSS 3.75 22,184 Kraft Heinz KHC 21.72 10,067,857 KraneSh 2x Long BABA Dly KBAB 9.14 43,395 KraneSh 2x Long PDD Daily KPDD 8.03 195,572 Kustom Entertainment KUST 0.7147 125,992 Kyivstar Group KYIV 10.12 744,317 Lensar LNSR 5.92 268,508 LGI Homes LGIH 36.13 644,778 LKQ LKQ 27.64 1,712,497 La Rosa Holdings LRHC 0.6400 97,840 Lantern Pharma LTRN 2.11 66,624 LegalZoom.com LZ 6.06 1,141,386 Leverage 2X Lg ADBE Dly ADBG 4.67 3,606,583 Leverage 2x Lg AXP Dly AXPG 10.40 2,707 Leverage 2X Lg BBAI Dly BAIG 3.20 429,006 Leverage 2X Lg BULL Dly BULG 1.17 334,650 Leverage 2x Lg CRML Dly CRMU 5.91 20,637 Leverage 2x Lg DNN Dly DNNG 10.67 665 Leverage 2x Lg FCX Dly FCXG 9.53 22,927 Leverage 2x Lg FUTU Dly FUTG 9.10 129,141 Leverage 2X Lg GEMI Dly GEMG 0.9750 184,201 Leverage 2X Lg GLW Dly GLWG 13.67 160,434 Leverage 2X Lg GRAB Dly GRAG 7.00 4,212 Leverage 2X Lg LAC Dly LACG 6.65 11,594 Leverage 2X Lg MP Dly MPG 6.20 62,149 Leverage 2X Lg NU Dly NUG 10.00 3,131 Leverage 2x Lg SNAP Dly SNAG 4.87 14,766 Leverage 2X Lg UPS Dly UPSG 13.60 511 Leverage 2X Lg USAR Dly USGG 10.77 232,158 Leverage 2X Lg UUUU Dly UUUG 9.17 400,427 LexinFintech ADR LX 2.51 2,594,202 Lifecore Biomedical LFCR 3.98 328,421 Lifeway Foods LWAY 17.49 50,413 Liminatus Pharma LIMN 0.1924 2,015,940 Longview Advtg Fixed Incm LVIG 98.46 17,275 Lovesac LOVE 10.37 188,195 MDB Capital Holdings MDBH 2.77 738 MDJM UOKA 0.3300 2,318,861 MGE Energy MGEE 72.17 268,416 MGP Ingredients MGPI 16.61 224,351 Maison Solutions MSS 0.1256 729,359 MakeMyTrip MMYT 42.01 742,995 Manhattan Bridge LOAN 4.23 17,353 MannKind MNKD 2.48 2,925,192 Maxeon Solar Technologies MAXN 2.02 197,899 Meiwu Technology WNW 0.1010 138,876,398 Mercer International MERC 1.27 253,281 MiMedx Group MDXG 4.12 430,427 Mingteng International MTEN 1.28 34,866 Mobile Infrastructure BEEP 2.28 11,986 Mobileye Global MBLY 7.49 3,188,417 Montauk Renewables MNTK 1.18 194,925 Moonvest ETF MNVT 24.04 43,629 Motley Fool Value Factor MFVL 19.84 4,558 Mount Logan Capital MLCI 4.54 123,409 Myseum MYSE 1.55 15,161 NEOS Boosted Nasdaq-100 XQQI 45.08 32,140 NEOS Boosted S&P 500 XSPI 45.27 16,937 NIP Group ADR NIPG 0.7500 7,633 Nauticus Robotics KITT 0.5700 2,489,402 Neonode NEON 1.37 150,384 New Fortress Energy NFE 0.7100 31,290,583 NewGenIvf Group NIVF 1.52 44,069 Nexalin Technology NXL 0.3641 160,776 NexMetals Mining NEXM 2.29 139,645 Next Technology Holding NXTT 1.68 122,363 NextNRG NXXT 0.4101 703,446 Nomura Focused Intl Core EXUS 24.04 2,216 Novonix ADR NVX 0.6324 470,317 NuCana ADR NCNA 1.63 42,845 Nuvve Holding NVVE 0.6946 188,428 Nuwellis NUWE 0.9906 68,532 ONE Group Hospitality STKS 1.66 52,151 Oak Woods Acquisition Wt OAKUW 0.0191 1,862 OneSpan OSPN 10.13 406,924 OneWater Marine Cl A ONEW 8.12 92,480 Oportun Financial OPRT 4.03 302,269 Organogenesis Hldgs Cl A ORGO 2.31 509,643 Oriental Rise Holdings ORIS 0.2814 4,970,918 Origin Materials ORGN 0.1022 1,913,904 Our Bond OBAI 1.45 465,244 Outlook Therapeutics OTLK 0.2900 1,664,493 PAMT PAMT 7.15 28,798 PDS Biotechnology PDSB 0.6000 395,433 PMGC Holdings ELAB 3.73 36,500 PTL PTLE 5.27 6,006 Paramount Skydance PSKY 8.62 6,854,979 Park Ha Biological Tech BYAH 1.03 11,485 Pathfinder Disc US Eq PFDE 23.82 9,362 Pathfinder Focused Opps PFOE 22.36 7,506 PeakShares RMR Prime Eq PRMR 23.60 4,506 PicS PICS 11.64 1,610,302 Pilgrim's Pride PPC 35.25 245,380 Pool POOL 200.99 397,766 Powell Max PMAX 0.3433 836,690 PowerBank SUUN 0.6300 377,590 PowerFleet AIOT 2.85 1,104,061
Praetorian Acquisition PTOR 9.77 7,891 Profusa PFSA 0.4101 245,822 Progress Software PRGS 31.53 326,377 Propanc Biopharma PPCB 0.1119 533,229 Prospera Income ETF THRV 24.54 15,077 PureCycle Tech Un PCTTU 6.10 1,100 Qfin Holdings ADR QFIN 12.68 1,993,004 Quest Resource Holding QRHC 0.8100 297,492 QuidelOrtho QDEL 16.16 1,441,112 Quince Therapeutics QNCX 0.0805 12,609,791 RedCloud Holdings RCT 0.7314 94,299 Regency Ctrs Pfd. B REGCO 21.35 41,949 Reitar Logtech Holdings RITR 0.5112 134,453 Republic Digital Acqn Wt RDAGW 0.4000 8,400 Republic Power Group RPGL 0.5247 634,619 Revelation Biosciences REVB 1.14 72,961 Reviva Pharma RVPH 0.6700 8,976,690 Reynolds Cnsmr Products REYN 20.70 497,969 Robin Energy RBNE 1.23 756,301 Rubico RUBI 0.5801 988,489 SANUWAVE Health SNWV 20.33 43,096 SMX (Security Matters) SMX 7.93 813,366 Sangamo Therapeutics SGMO 0.3412 5,472,296 Sapient Quality Select SQS 24.84 869 Selective Ins Pfd. B SIGIP 16.35 2,761 SemiLEDS LEDS 1.15 42,924 Semilux International SELX 0.4202 11,072 Silexion Therapeutics SLXN 1.30 65,772 Silvercrest Asset Mgmt A SAMG 13.00 21,278 Simply Good Foods SMPL 14.25 848,729 Skyward Specialty Ins SKWD 41.20 407,127 Sleep Number SNBR 2.75 858,060 Smart Powerr CREG 0.2100 6,168,661 SmartKem SMTK 0.2100 253,192 Sol Strategies STKE 1.16 394,225 Solesence SLSN 0.8000 16,466 SoundHound AI Wt SOUNW 2.15 23,478 SS My2030 HY Corp Bd MYHD 24.67 1,599 SS My2031 HY Corp Bd MYHE 24.63 1,477 Strata Critical Med Wt SRTAW 0.0083 139,993 Stratasys SSYS 7.55 508,915 SunPower SPWR 1.13 1,530,669 Surgery Partners SGRY 11.61 1,322,358 TCW Durable Growth ETF GRW 27.98 8,800 TJGC Group TJGC 0.5489 13,806 T-Mobile US 2070 TMUSI 21.50 9,573 TOP Financial Group TOP 0.7943 46,353 T. Rowe Price Innov Ldrs TNXT 22.63 1,093 TSPY Lift ETF TSYX 21.35 14,214 Ten-League Intl TLIH 0.2431 79,412 Terrestrial Energy IMSR 5.77 1,683,673 3 E Network Technology MASK 1.83 99,703 Touchstone Large Co TLG 24.09 1,479 Tractor Supply TSCO 45.47 2,759,689 Trailblazer Acqn Wt BLZRW 0.4000 2,600 Treace Medical Concepts TMCI 1.31 272,371 Tripadvisor TRIP 9.01 2,571,801 Trump Media & Tech DJT 8.48 4,852,374 Trupanion TRUP 24.32 170,469 TryHard Holdings THH 0.4017 206,065 Tvardi Therapeutics TVRD 3.38 77,931 22nd Century Group XXII 3.51 18,929 20/20 Biolabs AIDX 1.70 138,453 U Power Cl A UCAR 0.1450 54,034,852 Upstart Holdings UPST 24.93 3,609,908 Urban One Cl A UONE 5.35 127,334 Usio USIO 1.03 205,582 VCI Global VCIG 1.59 181,611 VSE Un VSECU 49.37 38,717 VanEck Comm Svs TruSector TRUC 24.78 102,000 VanEck Cnsm Disc Tru TRUD 23.73 1,111,386 Vangd Core-Plus Bd Index BNDP 74.35 829 Vanguard Total Intl Bd BNDX 47.98 3,572,407 VenHub Global VHUB 0.6696 3,332,975 Verra Mobility VRRM 14.34 868,186 Virax Biolabs VRAX 0.1800 101,876 Virco Manufacturing VIRC 5.92 33,680 VisionSys AI ADR VSA 0.6494 11,931 Vroom VRM 9.04 22,436 WM Technology MAPS 0.6250 640,846 WW International WW 17.70 172,696 Waldencast WALD 1.31 67,800 Warner Music Group WMG 23.69 1,753,322 Wearable Devices WLDS 1.30 68,460 Webull BULL 5.04 8,742,206 Wellchange Holdings WCT 3.01 4,201 Wellgistics Health WGRX 0.1104 3,605,027 WeRide ADR WRD 6.02 3,425,298 WeShop Holdings WSHP 9.58 17,721 Wheeler Real Est Invt Tr WHLR 1.13 79,489 WiMi Hologram Cloud WIMI 1.69 45,725 Wingstop WING 184.15 743,327 WT Intl Adaptive Mvg Avg WIMA 38.45 347 WT US Adaptive Mvg Avg WAMA 24.14 3,650 Workhorse Group WKHS 3.04 56,245 XIAO-I ADR AIXI 0.1315 5,676,676 Xsolla SPAC 1 XSLL 9.76 15,260 Xtrkrs Nifty 500 India IND 21.43 1,614 YY Group Holding YYGH 0.0275 100,463,524 YldMax Dors Wright Feat 5 FEAT 18.41 4,890 YieldMax DW Hybrid 5 Incm FIVY 23.49 1,707 YM Russ 2000 0DTE CC RDTY 35.97 7,700 Yimutian ADR YMT 0.3300 208,687 Zenta Group ZGM 1.40 7,872 Zeo Energy ZEO 0.8080 114,869 zSpace ZSPC 0.1314 1,104,718 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 19, 2026 15:21 ET (19:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
