Chile's Closing Stock Prices

Like
Comment
Favorite

Chile's Closing Stock Prices

Dow Jones03-21 07:00

                               Close     Change   % Change 
                               -----     ------   -------- 
 Banco de Chile                171.30      -3.83      -2.19 
 Banco Itau Chile           18,601.00    -902.00      -4.62 
 Banco Santander-Chile          72.90      +0.65      +0.90 
 CAP                         6,400.00    -315.00      -4.69 
 Cencosud                    2,360.00    -144.80      -5.78 
 Colbun                        127.10      -1.41      -1.10 
 Cia Cervecerias Unidas      5,202.00     -34.00      -0.65 
 Cia Sud Amer de Vapores        52.60      -1.97      -3.61 
 Embotelladra Andina Pfd B   4,150.00     -49.00      -1.17 
 Empresa Ncnl de Telecom     3,875.00     -40.20      -1.03 
 Empresas CMPC               1,219.00     -54.90      -4.31 
 Empresas Copec              6,301.00    -289.00      -4.39 
 Enel Americas                  79.98      -0.52      -0.65 
 Enel Generacion Chile         520.00      +1.11      +0.21 
 Falabella                   5,995.00     -25.00      -0.42 
 LATAM Airlines Group           22.22      +0.09      +0.41 
 Parque Arauco               3,760.00     -19.00      -0.50 
 Soc Quimica y Min Chile B  64,014.00   -3046.00      -4.54 
 Vina Concha y Toro            880.06     -14.10      -1.58 
 
Prices in Chilean Pesos 
Source: FactSet

(END) Dow Jones Newswires

March 20, 2026 19:00 ET (23:00 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2621757241?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-21 07:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2621757241","market":"nz","top_or_hot":-1,"title":"Chile's Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Banco de Chile                171.30      -3.83      -2.19 \n Banco Itau Chile           18,601.00    -902.00      -4.62 \n Banco Santander-Chile          72.90      +0.65      +0.90 \n CAP                         6,400.00    -315.00      -4.69 \n Cencosud                    2,360.00    -144.80      -5.78 \n Colbun                        127.10      -1.41      -1.10 \n Cia Cervecerias Unidas      5,202.00     -34.00      -0.65 \n Cia Sud Amer de Vapores        52.60      -1.97      -3.61 \n Embotelladra Andina Pfd B   4,150.00     -49.00      -1.17 \n Empresa Ncnl de Telecom     3,875.00     -40.20      -1.03 \n Empresas CMPC               1,219.00     -54.90      -4.31 \n Empresas Copec              6,301.00    -289.00      -4.39 \n Enel Americas                  79.98      -0.52      -0.65 \n Enel Generacion Chile         520.00      +1.11      +0.21 \n Falabella                   5,995.00     -25.00      -0.42 \n <a href=\"https://laohu8.com/S/LFL\">LATAM Airlines</a> Group           22.22      +0.09      +0.41 \n Parque Arauco               3,760.00     -19.00      -0.50 \n Soc Quimica y Min Chile B  64,014.00   -3046.00      -4.54 \n Vina Concha y Toro            880.06     -14.10      -1.58 \n \nPrices in Chilean Pesos \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 19:00 ET (23:00 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Chile's Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nChile's Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-21 07:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Banco de Chile                171.30      -3.83      -2.19 \n Banco Itau Chile           18,601.00    -902.00      -4.62 \n Banco Santander-Chile          72.90      +0.65      +0.90 \n CAP                         6,400.00    -315.00      -4.69 \n Cencosud                    2,360.00    -144.80      -5.78 \n Colbun                        127.10      -1.41      -1.10 \n Cia Cervecerias Unidas      5,202.00     -34.00      -0.65 \n Cia Sud Amer de Vapores        52.60      -1.97      -3.61 \n Embotelladra Andina Pfd B   4,150.00     -49.00      -1.17 \n Empresa Ncnl de Telecom     3,875.00     -40.20      -1.03 \n Empresas CMPC               1,219.00     -54.90      -4.31 \n Empresas Copec              6,301.00    -289.00      -4.39 \n Enel Americas                  79.98      -0.52      -0.65 \n Enel Generacion Chile         520.00      +1.11      +0.21 \n Falabella                   5,995.00     -25.00      -0.42 \n <a href=\"https://laohu8.com/S/LFL\">LATAM Airlines</a> Group           22.22      +0.09      +0.41 \n Parque Arauco               3,760.00     -19.00      -0.50 \n Soc Quimica y Min Chile B  64,014.00   -3046.00      -4.54 \n Vina Concha y Toro            880.06     -14.10      -1.58 \n \nPrices in Chilean Pesos \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 19:00 ET (23:00 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2621757241","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2621757241","pubTimestamp":1774047600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cia Sud Amer de Vapores        52.60      -1.97      -3.61. Soc Quimica y Min Chile B  64,014.00   -3046.00      -4.54","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"智利收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Banco de Chile                171.30      -3.83      -2.19 \n Banco Itau Chile           18,601.00    -902.00      -4.62 \n Banco Santander-Chile          72.90      +0.65      +0.90 \n CAP                         6,400.00    -315.00      -4.69 \n Cencosud                    2,360.00    -144.80      -5.78 \n Colbun                        127.10      -1.41      -1.10 \n Cia Cervecerias Unidas      5,202.00     -34.00      -0.65 \n Cia Sud Amer de Vapores        52.60      -1.97      -3.61 \n Embotelladra Andina Pfd B   4,150.00     -49.00      -1.17 \n Empresa Ncnl de Telecom     3,875.00     -40.20      -1.03 \n Empresas CMPC               1,219.00     -54.90      -4.31 \n Empresas Copec              6,301.00    -289.00      -4.39 \n Enel Americas                  79.98      -0.52      -0.65 \n Enel Generacion Chile         520.00      +1.11      +0.21 \n Falabella                   5,995.00     -25.00      -0.42 \n LATAM Airlines Group           22.22      +0.09      +0.41 \n Parque Arauco               3,760.00     -19.00      -0.50 \n Soc Quimica y Min Chile B  64,014.00   -3046.00      -4.54 \n Vina Concha y Toro            880.06     -14.10      -1.58 \n \nPrices in Chilean Pesos \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2026 19:00 ET (23:00 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}