Copenhagen Closing Stock Prices

Like
Comment
Favorite

Copenhagen Closing Stock Prices

Dow Jones03-21 00:35

                               Close     Change   % Change 
                               -----     ------   -------- 
 OMX CPH 20 Index            1,359.67     -12.22      -0.89 
 Index Components 
 Danske Bank                   311.80      -6.20      -1.95 
 A.P. Moeller-Maersk A      16,850.00   -1040.00      -5.81 
 A.P. Moeller-Maersk B      17,220.00   -1160.00      -6.31 
 Ambu Series B                  67.40      -0.55      -0.81 
 Carlsberg Series B            793.20     -13.20      -1.64 
 NKT                           771.50     -10.50      -1.34 
 Novo Nordisk Series B         237.45      -0.45      -0.19 
 DSV                         1,543.50     -36.00      -2.28 
 Jyske Bank                    842.00      -8.00      -0.94 
 Coloplast Series B            426.80      -0.70      -0.16 
 Rockwool Series B             166.86      -3.86      -2.26 
 Demant                        181.50      +0.60      +0.33 
 Vestas Wind Systems           156.00      +2.05      +1.33 
 Genmab                      1,637.00      -8.00      -0.49 
 Novonesis Series B            350.60      +8.60      +2.51 
 Tryg                          155.30      +0.50      +0.32 
 Pandora                       440.90      +0.80      +0.18 
 Zealand Pharma                287.60      +7.90      +2.82 
 ISS A/S                       222.60      +2.60      +1.18 
 Orsted                        138.00      -3.80      -2.68 
 
Prices in Kroner 
Source: FactSet

(END) Dow Jones Newswires

March 20, 2026 12:35 ET (16:35 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2621758271?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-21 00:35","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2621758271","market":"fut","top_or_hot":-1,"title":"Copenhagen Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n OMX CPH 20 Index            1,359.67     -12.22      -0.89 \n Index Components \n Danske Bank                   311.80      -6.20      -1.95 \n A.P. Moeller-Maersk A      16,850.00   -1040.00      -5.81 \n A.P. Moeller-Maersk B      17,220.00   -1160.00      -6.31 \n Ambu Series B                  67.40      -0.55      -0.81 \n Carlsberg Series B            793.20     -13.20      -1.64 \n NKT                           771.50     -10.50      -1.34 \n <a href=\"https://laohu8.com/S/NVO\">Novo Nordisk</a> Series B         237.45      -0.45      -0.19 \n DSV                         1,543.50     -36.00      -2.28 \n Jyske Bank                    842.00      -8.00      -0.94 \n Coloplast Series B            426.80      -0.70      -0.16 \n Rockwool Series B             166.86      -3.86      -2.26 \n Demant                        181.50      +0.60      +0.33 \n <a href=\"https://laohu8.com/S/VWDRY\">Vestas Wind</a> Systems           156.00      +2.05      +1.33 \n Genmab                      1,637.00      -8.00      -0.49 \n Novonesis Series B            350.60      +8.60      +2.51 \n Tryg                          155.30      +0.50      +0.32 \n Pandora                       440.90      +0.80      +0.18 \n Zealand Pharma                287.60      +7.90      +2.82 \n <a href=\"https://laohu8.com/S/ISFFF\">ISS A/S</a>                       222.60      +2.60      +1.18 \n Orsted                        138.00      -3.80      -2.68 \n \nPrices in Kroner \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 12:35 ET (16:35 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Copenhagen Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCopenhagen Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-21 00:35</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n OMX CPH 20 Index            1,359.67     -12.22      -0.89 \n Index Components \n Danske Bank                   311.80      -6.20      -1.95 \n A.P. Moeller-Maersk A      16,850.00   -1040.00      -5.81 \n A.P. Moeller-Maersk B      17,220.00   -1160.00      -6.31 \n Ambu Series B                  67.40      -0.55      -0.81 \n Carlsberg Series B            793.20     -13.20      -1.64 \n NKT                           771.50     -10.50      -1.34 \n <a href=\"https://laohu8.com/S/NVO\">Novo Nordisk</a> Series B         237.45      -0.45      -0.19 \n DSV                         1,543.50     -36.00      -2.28 \n Jyske Bank                    842.00      -8.00      -0.94 \n Coloplast Series B            426.80      -0.70      -0.16 \n Rockwool Series B             166.86      -3.86      -2.26 \n Demant                        181.50      +0.60      +0.33 \n <a href=\"https://laohu8.com/S/VWDRY\">Vestas Wind</a> Systems           156.00      +2.05      +1.33 \n Genmab                      1,637.00      -8.00      -0.49 \n Novonesis Series B            350.60      +8.60      +2.51 \n Tryg                          155.30      +0.50      +0.32 \n Pandora                       440.90      +0.80      +0.18 \n Zealand Pharma                287.60      +7.90      +2.82 \n <a href=\"https://laohu8.com/S/ISFFF\">ISS A/S</a>                       222.60      +2.60      +1.18 \n Orsted                        138.00      -3.80      -2.68 \n \nPrices in Kroner \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 12:35 ET (16:35 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2621758271","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2621758271","pubTimestamp":1774024500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"OMX CPH 20 Index            1,359.67     -12.22      -0.89. Danske Bank                   311.80      -6.20      -1.95. A.P. Moeller-Maersk A      16,850.00   -1040.00      -5.81. A.P. Moeller-Maersk B      17,220.00   -1160.00      -6.31. Ambu Series B                  67.40      -0.55      -0.81. Carlsberg Series B            793.20     -13.20      -1.64. NKT                           771.50     -10.50      -1.34. Novo Nordisk Series B         237.45      -0.45      -0.19. DSV                         1,543.50     -36.00      -2.28. Jyske Bank                    842.00      -8.00      -0.94. Coloplast Series B            426.80      -0.70      -0.16. Rockwool Series B             166.86      -3.86      -2.26. Demant                        181.50      +0.60      +0.33. Vestas Wind Systems           156.00      +2.05      +1.33. Genmab                      1,637.00      -8.00      -0.49. Novonesis Series B            350.60      +8.60      +2.51. Tryg                          155.30    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"哥本哈根收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n OMX CPH 20 Index            1,359.67     -12.22      -0.89 \n Index Components \n Danske Bank                   311.80      -6.20      -1.95 \n A.P. Moeller-Maersk A      16,850.00   -1040.00      -5.81 \n A.P. Moeller-Maersk B      17,220.00   -1160.00      -6.31 \n Ambu Series B                  67.40      -0.55      -0.81 \n Carlsberg Series B            793.20     -13.20      -1.64 \n NKT                           771.50     -10.50      -1.34 \n Novo Nordisk Series B         237.45      -0.45      -0.19 \n DSV                         1,543.50     -36.00      -2.28 \n Jyske Bank                    842.00      -8.00      -0.94 \n Coloplast Series B            426.80      -0.70      -0.16 \n Rockwool Series B             166.86      -3.86      -2.26 \n Demant                        181.50      +0.60      +0.33 \n Vestas Wind Systems           156.00      +2.05      +1.33 \n Genmab                      1,637.00      -8.00      -0.49 \n Novonesis Series B            350.60      +8.60      +2.51 \n Tryg                          155.30      +0.50      +0.32 \n Pandora                       440.90      +0.80      +0.18 \n Zealand Pharma                287.60      +7.90      +2.82 \n ISS A/S                       222.60      +2.60      +1.18 \n Orsted                        138.00      -3.80      -2.68 \n \nPrices in Kroner \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2026 12:35 ET (16:35 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}